Treehouse Token Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0678
-0.07%
$ 24.11 million $ 15.56 million
10:17 PM $ 0.0679
-0.08%
$ 24.11 million $ 15.57 million
10:16 PM $ 0.0679
+0.00%
$ 24.11 million $ 15.58 million
10:15 PM $ 0.0679
-0.01%
$ 24.11 million $ 15.58 million
10:14 PM $ 0.0679
+0.03%
$ 24.16 million $ 15.59 million
10:13 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.61 million
10:12 PM $ 0.0679
+0.02%
$ 24.16 million $ 15.61 million
10:11 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.62 million
10:10 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.63 million
10:09 PM $ 0.0679
-0.04%
$ 24.15 million $ 15.63 million
10:08 PM $ 0.0679
-0.02%
$ 24.15 million $ 15.66 million
10:07 PM $ 0.068
+0.01%
$ 24.15 million $ 15.67 million
10:06 PM $ 0.068
+0.03%
$ 24.15 million $ 15.69 million
10:05 PM $ 0.0679
+0.03%
$ 24.15 million $ 15.69 million
10:04 PM $ 0.0679
+0.01%
$ 24.15 million $ 15.71 million
10:03 PM $ 0.0679
-0.06%
$ 24.15 million $ 15.73 million
10:02 PM $ 0.068
-0.02%
$ 24.15 million $ 15.74 million
10:01 PM $ 0.068
-0.02%
$ 24.15 million $ 15.75 million
10:00 PM $ 0.068
+0.00%
$ 24.15 million $ 15.75 million
9:59 PM $ 0.068
-0.02%
$ 24.17 million $ 15.76 million
9:58 PM $ 0.068
+0.00%
$ 24.17 million $ 15.77 million
9:57 PM $ 0.068
-0.07%
$ 24.17 million $ 15.77 million
9:56 PM $ 0.068
+0.06%
$ 24.17 million $ 15.77 million
9:55 PM $ 0.068
+0.01%
$ 24.17 million $ 15.77 million
9:54 PM $ 0.068
+0.05%
$ 24.18 million $ 15.77 million
9:53 PM $ 0.0679
+0.00%
$ 24.18 million $ 15.77 million
9:52 PM $ 0.0679
+0.04%
$ 24.18 million $ 15.77 million
9:51 PM $ 0.0679
+0.08%
$ 24.18 million $ 15.77 million
9:50 PM $ 0.0679
-0.01%
$ 24.18 million $ 15.76 million
9:49 PM $ 0.0679
-0.04%
$ 24.13 million $ 15.78 million
9:48 PM $ 0.0679
-0.04%
$ 24.13 million $ 15.78 million
9:47 PM $ 0.0679
+0.04%
$ 24.13 million $ 15.78 million
9:46 PM $ 0.0679
+0.00%
$ 24.13 million $ 15.78 million
9:45 PM $ 0.0679
+0.04%
$ 24.13 million $ 15.78 million
9:44 PM $ 0.0679
+0.01%
$ 24.14 million $ 15.78 million
9:43 PM $ 0.0679
+0.04%
$ 24.14 million $ 15.78 million
9:42 PM $ 0.0679
-0.09%
$ 24.14 million $ 15.78 million
9:41 PM $ 0.0679
+0.04%
$ 24.14 million $ 15.78 million
9:40 PM $ 0.0679
-0.04%
$ 24.14 million $ 15.78 million
9:39 PM $ 0.0679
+0.01%
$ 24.15 million $ 15.79 million
9:38 PM $ 0.0679
+0.00%
$ 24.15 million $ 15.8 million
9:37 PM $ 0.0679
+0.05%
$ 24.15 million $ 15.8 million
9:36 PM $ 0.0679
+0.01%
$ 24.15 million $ 15.81 million
9:35 PM $ 0.0679
+0.01%
$ 24.15 million $ 15.79 million
9:34 PM $ 0.0679
-0.01%
$ 24.14 million $ 15.79 million
9:33 PM $ 0.0679
+0.00%
$ 24.14 million $ 15.79 million
9:32 PM $ 0.0679
-0.04%
$ 24.14 million $ 15.8 million
9:31 PM $ 0.0679
+0.00%
$ 24.14 million $ 15.8 million
9:30 PM $ 0.0679
-0.01%
$ 24.14 million $ 15.8 million
9:29 PM $ 0.0679
+0.03%
$ 24.15 million $ 15.8 million