Treehouse Token Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0636
-0.04%
$ 25.76 million $ 6.1 million
May 22, 11 PM $ 0.0636
-1.02%
$ 25.33 million $ 6.18 million
May 22, 10 PM $ 0.0642
-0.70%
$ 25.59 million $ 6.1 million
May 22, 9 PM $ 0.0647
+0.55%
$ 25.77 million $ 6.1 million
May 22, 8 PM $ 0.0643
+0.42%
$ 25.63 million $ 6.11 million
May 22, 7 PM $ 0.0641
-1.38%
$ 25.52 million $ 6.08 million
May 22, 6 PM $ 0.065
-1.35%
$ 25.88 million $ 5.79 million
May 22, 5 PM $ 0.0659
+0.13%
$ 26.23 million $ 5.58 million
May 22, 4 PM $ 0.0658
+0.08%
$ 26.2 million $ 5.61 million
May 22, 3 PM $ 0.0657
-0.04%
$ 26.18 million $ 5.64 million
May 22, 2 PM $ 0.0657
-1.28%
$ 26.19 million $ 5.65 million
May 22, 1 PM $ 0.0666
-0.55%
$ 26.53 million $ 5.7 million
May 22, 12 PM $ 0.067
+0.40%
$ 26.68 million $ 5.76 million
May 22, 11 AM $ 0.0667
-0.26%
$ 26.57 million $ 5.83 million
May 22, 10 AM $ 0.0669
-0.12%
$ 26.64 million $ 6.06 million
May 22, 9 AM $ 0.067
+0.08%
$ 26.67 million $ 6.39 million
May 22, 8 AM $ 0.0669
-0.02%
$ 26.65 million $ 6.75 million
May 22, 7 AM $ 0.0669
+0.72%
$ 26.65 million $ 6.61 million
May 22, 6 AM $ 0.0664
+0.66%
$ 26.46 million $ 6.57 million
May 22, 5 AM $ 0.066
+0.29%
$ 26.29 million $ 6.58 million
May 22, 4 AM $ 0.0658
-0.06%
$ 26.21 million $ 6.58 million
May 22, 3 AM $ 0.0658
-0.08%
$ 26.23 million $ 6.51 million
May 22, 2 AM $ 0.0659
+0.12%
$ 26.25 million $ 6.41 million
May 22, 1 AM $ 0.0658
+0.38%
$ 26.22 million $ 6.37 million
May 22, 12 AM $ 0.0656
-1.31%
$ 26.12 million $ 6.37 million
May 21, 11 PM $ 0.0664
-0.03%
$ 26.47 million $ 6.24 million
May 21, 10 PM $ 0.0665
-0.07%
$ 26.47 million $ 6.23 million
May 21, 9 PM $ 0.0665
-0.49%
$ 26.49 million $ 6.26 million
May 21, 8 PM $ 0.0668
+0.50%
$ 26.62 million $ 6.24 million
May 21, 7 PM $ 0.0665
+0.70%
$ 26.49 million $ 6.2 million
May 21, 6 PM $ 0.066
-0.59%
$ 26.3 million $ 6.23 million
May 21, 5 PM $ 0.0664
+1.58%
$ 26.46 million $ 6.35 million
May 21, 4 PM $ 0.0654
-0.31%
$ 26.05 million $ 6.94 million
May 21, 3 PM $ 0.0656
+0.68%
$ 26.13 million $ 7.24 million
May 21, 2 PM $ 0.0651
+0.87%
$ 25.95 million $ 7.42 million
May 21, 1 PM $ 0.0646
-0.08%
$ 25.73 million $ 7.27 million
May 21, 12 PM $ 0.0646
-0.07%
$ 25.75 million $ 7.19 million
May 21, 11 AM $ 0.0647
-1.20%
$ 25.77 million $ 7.05 million
May 21, 10 AM $ 0.0655
-0.42%
$ 26.08 million $ 6.75 million
May 21, 9 AM $ 0.0657
+0.36%
$ 26.18 million $ 6.35 million
May 21, 8 AM $ 0.0655
+1.02%
$ 26.09 million $ 5.81 million
May 21, 7 AM $ 0.0648
+0.97%
$ 25.82 million $ 5.25 million
May 21, 6 AM $ 0.0642
+0.87%
$ 25.57 million $ 5.06 million
May 21, 5 AM $ 0.0636
-0.78%
$ 25.35 million $ 4.9 million
May 21, 4 AM $ 0.0641
+0.07%
$ 25.55 million $ 4.92 million
May 21, 3 AM $ 0.0641
+0.08%
$ 25.53 million $ 4.88 million
May 21, 2 AM $ 0.064
-0.52%
$ 25.51 million $ 4.88 million
May 21, 1 AM $ 0.0644
-0.06%
$ 25.65 million $ 4.95 million
May 21, 12 AM $ 0.0644
+1.54%
$ 25.66 million $ 4.91 million
May 20, 11 PM $ 0.0634
-0.23%
$ 25.39 million $ 4.98 million