Treehouse Token Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.0377
+0.73%
$16.31 million $2.22 million
Jul 26, 5 AM $0.0375
-0.47%
$16.28 million $2.24 million
Jul 26, 4 AM $0.0376
+0.51%
$16.36 million $2.3 million
Jul 26, 3 AM $0.0374
-0.87%
$16.27 million $2.31 million
Jul 26, 2 AM $0.0378
-0.47%
$16.42 million $2.17 million
Jul 26, 1 AM $0.0379
-0.47%
$16.49 million $2.33 million
Jul 26, 12 AM $0.0381
+0.31%
$16.57 million $2.49 million
Jul 25, 11 PM $0.038
-0.16%
$16.53 million $2.8 million
Jul 25, 10 PM $0.0381
-0.13%
$16.55 million $2.8 million
Jul 25, 9 PM $0.0381
-0.03%
$16.57 million $2.85 million
Jul 25, 8 PM $0.0381
-0.18%
$16.58 million $2.85 million
Jul 25, 7 PM $0.0382
-0.47%
$16.61 million $2.86 million
Jul 25, 6 PM $0.0384
+0.63%
$16.69 million $2.9 million
Jul 25, 5 PM $0.0381
-0.09%
$16.58 million $2.89 million
Jul 25, 4 PM $0.0382
-0.23%
$16.38 million $2.92 million
Jul 25, 3 PM $0.0383
+0.10%
$16.42 million $2.96 million
Jul 25, 2 PM $0.0382
-0.45%
$16.4 million $3.05 million
Jul 25, 1 PM $0.0384
+0.10%
$16.48 million $3.13 million
Jul 25, 12 PM $0.0384
+0.27%
$16.46 million $3.16 million
Jul 25, 11 AM $0.0383
-0.32%
$16.42 million $3.2 million
Jul 25, 10 AM $0.0384
+0.17%
$16.47 million $3.18 million
Jul 25, 9 AM $0.0383
+0.40%
$16.44 million $3.41 million
Jul 25, 8 AM $0.0382
-1.31%
$16.38 million $3.37 million
Jul 25, 7 AM $0.0387
-0.89%
$16.59 million $3.35 million
Jul 25, 6 AM $0.039
-0.20%
$16.74 million $3.43 million
Jul 25, 5 AM $0.0391
+0.28%
$16.8 million $3.47 million
Jul 25, 4 AM $0.039
-0.25%
$16.75 million $3.4 million
Jul 25, 3 AM $0.0391
-0.32%
$16.79 million $3.43 million
Jul 25, 2 AM $0.0392
-1.74%
$16.84 million $3.52 million
Jul 25, 1 AM $0.0399
+0.87%
$17.14 million $3.51 million
Jul 25, 12 AM $0.0396
+1.52%
$16.99 million $3.38 million
Jul 24, 11 PM $0.039
+0.42%
$16.74 million $3.55 million
Jul 24, 10 PM $0.0388
-0.38%
$16.67 million $3.63 million
Jul 24, 9 PM $0.039
-0.07%
$16.73 million $3.71 million
Jul 24, 8 PM $0.039
-0.16%
$16.74 million $3.78 million
Jul 24, 7 PM $0.039
+0.02%
$16.77 million $3.84 million
Jul 24, 6 PM $0.039
-0.92%
$16.77 million $3.86 million
Jul 24, 5 PM $0.0394
+0.26%
$16.92 million $3.96 million
Jul 24, 4 PM $0.0393
-1.24%
$16.95 million $4.02 million
Jul 24, 3 PM $0.0398
+0.40%
$17.16 million $4.12 million
Jul 24, 2 PM $0.0396
+0.32%
$17.09 million $4.49 million
Jul 24, 1 PM $0.0395
-0.34%
$17.04 million $4.48 million
Jul 24, 12 PM $0.0396
+0.92%
$17.1 million $4.54 million
Jul 24, 11 AM $0.0393
+0.51%
$16.94 million $4.67 million
Jul 24, 10 AM $0.0391
+0.64%
$16.85 million $4.89 million
Jul 24, 9 AM $0.0388
-0.67%
$16.75 million $4.69 million
Jul 24, 8 AM $0.0391
-0.18%
$16.86 million $5.33 million
Jul 24, 7 AM $0.0392
-0.06%
$16.89 million $5.39 million
Jul 24, 6 AM $0.0392
-0.39%
$16.9 million $5.45 million
Jul 24, 5 AM $0.0393
-0.18%
$17.04 million $5.42 million