Treehouse Token Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0625
-0.17%
$ 21.95 million $ 5.65 million
Mar 23, 4 AM $ 0.0626
+0.73%
$ 21.99 million $ 5.64 million
Mar 23, 3 AM $ 0.0622
-0.04%
$ 21.83 million $ 5.61 million
Mar 23, 2 AM $ 0.0622
-0.01%
$ 21.84 million $ 5.63 million
Mar 23, 1 AM $ 0.0622
-0.45%
$ 21.84 million $ 5.62 million
Mar 23, 12 AM $ 0.0625
-0.77%
$ 21.94 million $ 5.55 million
Mar 22, 11 PM $ 0.063
-0.60%
$ 22.11 million $ 5.68 million
Mar 22, 10 PM $ 0.0634
+1.04%
$ 22.24 million $ 5.93 million
Mar 22, 9 PM $ 0.0627
-0.68%
$ 22.02 million $ 5.78 million
Mar 22, 8 PM $ 0.0631
-0.20%
$ 22.17 million $ 5.64 million
Mar 22, 7 PM $ 0.0633
-0.62%
$ 22.21 million $ 5.65 million
Mar 22, 6 PM $ 0.0637
-0.22%
$ 22.35 million $ 5.68 million
Mar 22, 5 PM $ 0.0638
-0.26%
$ 22.4 million $ 5.67 million
Mar 22, 4 PM $ 0.064
+0.21%
$ 22.45 million $ 5.69 million
Mar 22, 3 PM $ 0.0638
+0.15%
$ 22.41 million $ 5.68 million
Mar 22, 2 PM $ 0.0637
-0.04%
$ 22.38 million $ 5.69 million
Mar 22, 1 PM $ 0.0638
-0.51%
$ 22.39 million $ 5.74 million
Mar 22, 12 PM $ 0.0641
+0.51%
$ 22.5 million $ 5.86 million
Mar 22, 11 AM $ 0.0638
-0.70%
$ 22.39 million $ 5.77 million
Mar 22, 10 AM $ 0.0642
-1.24%
$ 22.55 million $ 4.29 million
Mar 22, 9 AM $ 0.065
-0.03%
$ 22.83 million $ 4.17 million
Mar 22, 8 AM $ 0.0651
+0.28%
$ 22.84 million $ 4.16 million
Mar 22, 7 AM $ 0.0649
+0.05%
$ 22.78 million $ 4.1 million
Mar 22, 6 AM $ 0.0648
-0.05%
$ 22.76 million $ 4.09 million
Mar 22, 5 AM $ 0.0649
-0.32%
$ 22.77 million $ 4.13 million
Mar 22, 4 AM $ 0.0651
+0.06%
$ 22.85 million $ 4.12 million
Mar 22, 3 AM $ 0.065
+0.18%
$ 22.83 million $ 4.2 million
Mar 22, 2 AM $ 0.0649
+0.45%
$ 22.79 million $ 4.18 million
Mar 22, 1 AM $ 0.0646
+0.41%
$ 22.69 million $ 4.15 million
Mar 22, 12 AM $ 0.0644
-0.57%
$ 22.6 million $ 4.15 million
Mar 21, 11 PM $ 0.0647
-1.79%
$ 22.73 million $ 3.86 million
Mar 21, 10 PM $ 0.0659
-0.29%
$ 23.14 million $ 3.65 million
Mar 21, 9 PM $ 0.0661
-0.35%
$ 23.21 million $ 3.69 million
Mar 21, 8 PM $ 0.0663
+0.49%
$ 23.29 million $ 3.72 million
Mar 21, 7 PM $ 0.066
-0.11%
$ 23.18 million $ 3.75 million
Mar 21, 6 PM $ 0.0661
+0.16%
$ 23.2 million $ 3.79 million
Mar 21, 5 PM $ 0.066
-0.01%
$ 23.16 million $ 3.87 million
Mar 21, 4 PM $ 0.066
-0.60%
$ 23.17 million $ 3.87 million
Mar 21, 3 PM $ 0.0664
+0.76%
$ 23.31 million $ 3.92 million
Mar 21, 2 PM $ 0.0659
-0.36%
$ 23.13 million $ 4 million
Mar 21, 1 PM $ 0.0661
+0.38%
$ 23.21 million $ 4.07 million
Mar 21, 12 PM $ 0.0659
-0.28%
$ 23.12 million $ 4 million
Mar 21, 11 AM $ 0.0661
-0.65%
$ 23.19 million $ 3.99 million
Mar 21, 10 AM $ 0.0665
-0.64%
$ 23.34 million $ 3.93 million
Mar 21, 9 AM $ 0.0669
+0.35%
$ 23.49 million $ 3.95 million
Mar 21, 8 AM $ 0.0667
+0.40%
$ 23.41 million $ 4.1 million
Mar 21, 7 AM $ 0.0664
-0.79%
$ 23.32 million $ 4.1 million
Mar 21, 6 AM $ 0.0669
-0.02%
$ 23.5 million $ 4.2 million
Mar 21, 5 AM $ 0.067
+0.17%
$ 23.51 million $ 4.15 million
Mar 21, 4 AM $ 0.0668
+0.78%
$ 23.47 million $ 4.4 million