Treehouse Token Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0675
+0.05%
$ 24 million $ 15.09 million
10:51 PM $ 0.0674
+0.00%
$ 24 million $ 15.09 million
10:50 PM $ 0.0674
-0.07%
$ 24 million $ 15.16 million
10:49 PM $ 0.0675
-0.07%
$ 24 million $ 15.16 million
10:48 PM $ 0.0675
+0.01%
$ 24 million $ 15.16 million
10:47 PM $ 0.0675
-0.09%
$ 24 million $ 15.16 million
10:46 PM $ 0.0676
-0.01%
$ 24 million $ 15.16 million
10:45 PM $ 0.0676
-0.02%
$ 24 million $ 15.16 million
10:44 PM $ 0.0676
+0.03%
$ 24.04 million $ 15.16 million
10:43 PM $ 0.0676
-0.08%
$ 24.04 million $ 15.17 million
10:42 PM $ 0.0676
+0.01%
$ 24.04 million $ 15.17 million
10:41 PM $ 0.0676
+0.00%
$ 24.04 million $ 15.17 million
10:40 PM $ 0.0676
-0.03%
$ 24.04 million $ 15.17 million
10:39 PM $ 0.0676
-0.06%
$ 24.06 million $ 15.17 million
10:38 PM $ 0.0677
-0.04%
$ 24.06 million $ 15.19 million
10:37 PM $ 0.0677
-0.03%
$ 24.06 million $ 15.19 million
10:36 PM $ 0.0677
+0.00%
$ 24.06 million $ 15.19 million
10:35 PM $ 0.0677
+0.01%
$ 24.06 million $ 15.19 million
10:34 PM $ 0.0677
+0.00%
$ 24.09 million $ 15.2 million
10:33 PM $ 0.0677
+0.01%
$ 24.09 million $ 15.2 million
10:32 PM $ 0.0677
+0.00%
$ 24.09 million $ 15.21 million
10:31 PM $ 0.0677
+0.00%
$ 24.09 million $ 15.22 million
10:30 PM $ 0.0677
-0.01%
$ 24.09 million $ 15.22 million
10:29 PM $ 0.0677
+0.07%
$ 24.09 million $ 15.24 million
10:28 PM $ 0.0677
+0.00%
$ 24.09 million $ 15.25 million
10:27 PM $ 0.0677
+0.00%
$ 24.09 million $ 15.28 million
10:26 PM $ 0.0677
+0.01%
$ 24.09 million $ 15.29 million
10:25 PM $ 0.0677
-0.01%
$ 24.09 million $ 15.31 million
10:24 PM $ 0.0677
-0.07%
$ 24.07 million $ 15.34 million
10:23 PM $ 0.0677
-0.04%
$ 24.07 million $ 15.37 million
10:22 PM $ 0.0678
-0.03%
$ 24.07 million $ 15.41 million
10:21 PM $ 0.0678
-0.03%
$ 24.07 million $ 15.46 million
10:20 PM $ 0.0678
+0.00%
$ 24.07 million $ 15.55 million
10:19 PM $ 0.0678
-0.02%
$ 24.11 million $ 15.56 million
10:18 PM $ 0.0678
-0.07%
$ 24.11 million $ 15.56 million
10:17 PM $ 0.0679
-0.08%
$ 24.11 million $ 15.57 million
10:16 PM $ 0.0679
+0.00%
$ 24.11 million $ 15.58 million
10:15 PM $ 0.0679
-0.01%
$ 24.11 million $ 15.58 million
10:14 PM $ 0.0679
+0.03%
$ 24.16 million $ 15.59 million
10:13 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.61 million
10:12 PM $ 0.0679
+0.02%
$ 24.16 million $ 15.61 million
10:11 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.62 million
10:10 PM $ 0.0679
+0.00%
$ 24.16 million $ 15.63 million
10:09 PM $ 0.0679
-0.04%
$ 24.15 million $ 15.63 million
10:08 PM $ 0.0679
-0.02%
$ 24.15 million $ 15.66 million
10:07 PM $ 0.068
+0.01%
$ 24.15 million $ 15.67 million
10:06 PM $ 0.068
+0.03%
$ 24.15 million $ 15.69 million
10:05 PM $ 0.0679
+0.03%
$ 24.15 million $ 15.69 million
10:04 PM $ 0.0679
+0.01%
$ 24.15 million $ 15.71 million
10:03 PM $ 0.0679
-0.06%
$ 24.15 million $ 15.73 million