Treehouse Token Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0634
-0.23%
$ 25.39 million $ 4.98 million
May 20, 10 PM $ 0.0636
+0.08%
$ 25.45 million $ 4.97 million
May 20, 9 PM $ 0.0635
+0.18%
$ 25.43 million $ 4.92 million
May 20, 8 PM $ 0.0634
+0.11%
$ 25.38 million $ 4.89 million
May 20, 7 PM $ 0.0633
-0.09%
$ 25.35 million $ 4.81 million
May 20, 6 PM $ 0.0634
-0.02%
$ 25.38 million $ 4.74 million
May 20, 5 PM $ 0.0634
-0.90%
$ 25.38 million $ 4.56 million
May 20, 4 PM $ 0.064
+2.61%
$ 25.61 million $ 3.91 million
May 20, 3 PM $ 0.0624
+0.41%
$ 24.96 million $ 3.57 million
May 20, 2 PM $ 0.0621
+1.20%
$ 24.86 million $ 3.5 million
May 20, 1 PM $ 0.0614
-0.27%
$ 24.57 million $ 3.5 million
May 20, 12 PM $ 0.0615
+0.82%
$ 24.63 million $ 3.42 million
May 20, 11 AM $ 0.061
-0.26%
$ 24.43 million $ 3.38 million
May 20, 10 AM $ 0.0612
+0.11%
$ 24.5 million $ 3.35 million
May 20, 9 AM $ 0.0611
-0.23%
$ 24.47 million $ 3.32 million
May 20, 8 AM $ 0.0613
+0.08%
$ 24.53 million $ 3.32 million
May 20, 7 AM $ 0.0612
-0.05%
$ 24.51 million $ 3.35 million
May 20, 6 AM $ 0.0613
+0.01%
$ 24.52 million $ 3.35 million
May 20, 5 AM $ 0.0613
+0.46%
$ 24.52 million $ 3.36 million
May 20, 4 AM $ 0.061
+0.19%
$ 24.41 million $ 3.31 million
May 20, 3 AM $ 0.0609
+0.16%
$ 24.36 million $ 3.31 million
May 20, 2 AM $ 0.0608
+0.38%
$ 24.32 million $ 3.3 million
May 20, 1 AM $ 0.0605
+0.33%
$ 24.23 million $ 3.22 million
May 20, 12 AM $ 0.0603
+0.13%
$ 24.15 million $ 3.23 million
May 19, 11 PM $ 0.0603
-0.51%
$ 24.12 million $ 3.25 million
May 19, 10 PM $ 0.0606
-0.64%
$ 24.24 million $ 3.22 million
May 19, 9 PM $ 0.061
-0.01%
$ 24.4 million $ 3.34 million
May 19, 8 PM $ 0.061
+0.57%
$ 24.4 million $ 3.36 million
May 19, 7 PM $ 0.0606
-0.41%
$ 24.26 million $ 3.4 million
May 19, 6 PM $ 0.0609
-0.48%
$ 24.36 million $ 3.49 million
May 19, 5 PM $ 0.0612
-0.16%
$ 24.48 million $ 3.54 million
May 19, 4 PM $ 0.0613
+0.87%
$ 24.52 million $ 3.54 million
May 19, 3 PM $ 0.0607
-0.14%
$ 24.31 million $ 3.55 million
May 19, 2 PM $ 0.0608
-1.50%
$ 24.34 million $ 3.6 million
May 19, 1 PM $ 0.0617
+1.00%
$ 24.71 million $ 3.78 million
May 19, 12 PM $ 0.0611
+0.58%
$ 24.46 million $ 3.8 million
May 19, 11 AM $ 0.0608
-0.49%
$ 24.32 million $ 3.83 million
May 19, 10 AM $ 0.0611
-0.12%
$ 24.44 million $ 3.88 million
May 19, 9 AM $ 0.0611
-0.37%
$ 24.47 million $ 3.97 million
May 19, 8 AM $ 0.0614
-0.47%
$ 24.56 million $ 3.99 million
May 19, 7 AM $ 0.0617
+0.11%
$ 24.68 million $ 3.98 million
May 19, 6 AM $ 0.0616
-0.14%
$ 24.65 million $ 4.04 million
May 19, 5 AM $ 0.0617
-0.21%
$ 24.69 million $ 4.08 million
May 19, 4 AM $ 0.0618
+0.43%
$ 24.74 million $ 4.13 million
May 19, 3 AM $ 0.0615
+0.08%
$ 24.63 million $ 4.2 million
May 19, 2 AM $ 0.0615
-0.32%
$ 24.61 million $ 4.23 million
May 19, 1 AM $ 0.0617
-1.09%
$ 24.69 million $ 4.35 million
May 19, 12 AM $ 0.0624
+0.15%
$ 24.96 million $ 4.4 million
May 18, 11 PM $ 0.0623
+0.24%
$ 24.94 million $ 4.41 million
May 18, 10 PM $ 0.0621
+0.39%
$ 24.88 million $ 5.09 million