Treehouse Token Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0668
+0.78%
$ 23.47 million $ 4.4 million
Mar 21, 3 AM $ 0.0663
-0.31%
$ 23.28 million $ 4.36 million
Mar 21, 2 AM $ 0.0665
+0.06%
$ 23.35 million $ 4.38 million
Mar 21, 1 AM $ 0.0668
-0.33%
$ 23.44 million $ 4.38 million
Mar 21, 12 AM $ 0.067
-0.01%
$ 23.57 million $ 4.45 million
Mar 20, 11 PM $ 0.067
-0.02%
$ 23.57 million $ 4.86 million
Mar 20, 10 PM $ 0.067
+0.72%
$ 23.58 million $ 4.83 million
Mar 20, 9 PM $ 0.0666
+0.73%
$ 23.41 million $ 4.85 million
Mar 20, 8 PM $ 0.0661
-0.33%
$ 23.24 million $ 4.8 million
Mar 20, 7 PM $ 0.0663
+0.00%
$ 23.32 million $ 4.77 million
Mar 20, 6 PM $ 0.0663
-0.08%
$ 23.32 million $ 4.75 million
Mar 20, 5 PM $ 0.0664
-0.08%
$ 23.33 million $ 4.67 million
Mar 20, 4 PM $ 0.0664
-0.15%
$ 23.35 million $ 4.67 million
Mar 20, 3 PM $ 0.0665
+0.14%
$ 23.39 million $ 4.69 million
Mar 20, 2 PM $ 0.0664
+0.24%
$ 23.36 million $ 4.72 million
Mar 20, 1 PM $ 0.0663
+0.04%
$ 23.3 million $ 4.61 million
Mar 20, 12 PM $ 0.0662
-0.68%
$ 23.29 million $ 4.63 million
Mar 20, 11 AM $ 0.0667
+0.19%
$ 23.45 million $ 4.61 million
Mar 20, 10 AM $ 0.0666
+0.67%
$ 23.41 million $ 4.59 million
Mar 20, 9 AM $ 0.0661
-0.77%
$ 23.25 million $ 4.56 million
Mar 20, 8 AM $ 0.0666
+0.14%
$ 23.43 million $ 4.41 million
Mar 20, 7 AM $ 0.0665
+0.79%
$ 23.4 million $ 4.47 million
Mar 20, 6 AM $ 0.066
+0.02%
$ 23.22 million $ 4.41 million
Mar 20, 5 AM $ 0.066
-0.69%
$ 23.21 million $ 4.44 million
Mar 20, 4 AM $ 0.0665
-0.97%
$ 23.37 million $ 4.25 million
Mar 20, 3 AM $ 0.0671
+0.46%
$ 23.6 million $ 4.26 million
Mar 20, 2 AM $ 0.0668
+0.12%
$ 23.49 million $ 4.31 million
Mar 20, 1 AM $ 0.0667
-0.13%
$ 23.46 million $ 4.32 million
Mar 20, 12 AM $ 0.0668
+1.21%
$ 22.98 million $ 4.28 million
Mar 19, 11 PM $ 0.066
+0.25%
$ 22.71 million $ 3.89 million
Mar 19, 10 PM $ 0.0659
-0.23%
$ 22.65 million $ 3.88 million
Mar 19, 9 PM $ 0.066
+0.37%
$ 22.7 million $ 3.91 million
Mar 19, 8 PM $ 0.0658
+0.38%
$ 22.62 million $ 3.97 million
Mar 19, 7 PM $ 0.0655
-0.16%
$ 22.53 million $ 4.06 million
Mar 19, 6 PM $ 0.0656
-0.24%
$ 22.57 million $ 4.1 million
Mar 19, 5 PM $ 0.0658
+0.78%
$ 22.63 million $ 4.23 million
Mar 19, 4 PM $ 0.0653
-0.67%
$ 22.45 million $ 4.26 million
Mar 19, 3 PM $ 0.0657
-0.08%
$ 22.6 million $ 4.39 million
Mar 19, 2 PM $ 0.0658
-0.12%
$ 22.62 million $ 4.63 million
Mar 19, 1 PM $ 0.0658
+0.24%
$ 22.65 million $ 4.85 million
Mar 19, 12 PM $ 0.0657
-0.62%
$ 22.59 million $ 5.04 million
Mar 19, 11 AM $ 0.0661
+0.06%
$ 22.73 million $ 5.44 million
Mar 19, 10 AM $ 0.0661
-0.24%
$ 22.72 million $ 5.79 million
Mar 19, 9 AM $ 0.0662
+0.33%
$ 22.78 million $ 6.46 million
Mar 19, 8 AM $ 0.066
-0.15%
$ 22.7 million $ 6.5 million
Mar 19, 7 AM $ 0.0661
+0.06%
$ 22.73 million $ 6.58 million
Mar 19, 6 AM $ 0.0661
-0.44%
$ 22.72 million $ 6.66 million
Mar 19, 5 AM $ 0.0663
+0.14%
$ 22.82 million $ 6.86 million
Mar 19, 4 AM $ 0.0662
-0.18%
$ 22.79 million $ 7.27 million
Mar 19, 3 AM $ 0.0664
-0.63%
$ 22.83 million $ 8.35 million