Treehouse Token Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0394
+0.31%
$17.07 million $5.45 million
Jul 24, 3 AM $0.0393
+0.33%
$17.02 million $5.48 million
Jul 24, 2 AM $0.0391
-1.23%
$16.96 million $5.46 million
Jul 24, 1 AM $0.0396
+1.28%
$17.17 million $5.5 million
Jul 24, 12 AM $0.0391
-1.20%
$16.95 million $5.52 million
Jul 23, 11 PM $0.0396
-0.32%
$17.16 million $6.15 million
Jul 23, 10 PM $0.0397
+0.67%
$17.21 million $6.09 million
Jul 23, 9 PM $0.0395
-0.01%
$17.1 million $5.99 million
Jul 23, 8 PM $0.0395
+0.55%
$17.1 million $5.95 million
Jul 23, 7 PM $0.0392
+0.83%
$17 million $5.92 million
Jul 23, 6 PM $0.0389
+1.35%
$16.86 million $5.91 million
Jul 23, 5 PM $0.0384
-1.13%
$16.64 million $5.8 million
Jul 23, 4 PM $0.0388
+0.60%
$16.9 million $5.73 million
Jul 23, 3 PM $0.0386
-0.53%
$16.8 million $5.72 million
Jul 23, 2 PM $0.0388
+0.38%
$16.89 million $5.58 million
Jul 23, 1 PM $0.0387
-0.26%
$16.82 million $5.56 million
Jul 23, 12 PM $0.0388
+0.68%
$16.87 million $5.48 million
Jul 23, 11 AM $0.0385
+0.13%
$16.75 million $5.36 million
Jul 23, 10 AM $0.0385
-0.07%
$16.73 million $5.21 million
Jul 23, 9 AM $0.0385
+1.03%
$16.74 million $5.33 million
Jul 23, 8 AM $0.0381
-0.76%
$16.57 million $5.46 million
Jul 23, 7 AM $0.0384
+0.84%
$16.7 million $5.85 million
Jul 23, 6 AM $0.0381
-0.32%
$16.56 million $5.81 million
Jul 23, 5 AM $0.0382
+0.08%
$16.55 million $5.86 million
Jul 23, 4 AM $0.0382
-0.82%
$16.54 million $5.95 million
Jul 23, 3 AM $0.0385
-0.29%
$16.68 million $6.28 million
Jul 23, 2 AM $0.0386
+1.74%
$16.72 million $6.5 million
Jul 23, 1 AM $0.0379
-0.71%
$16.44 million $6.56 million
Jul 23, 12 AM $0.0382
+0.52%
$16.56 million $6.68 million
Jul 22, 11 PM $0.038
-0.67%
$16.47 million $8.45 million
Jul 22, 10 PM $0.0383
-0.10%
$16.58 million $8.67 million
Jul 22, 9 PM $0.0383
+0.01%
$16.6 million $8.89 million
Jul 22, 8 PM $0.0383
-0.42%
$16.59 million $8.98 million
Jul 22, 7 PM $0.0384
+0.49%
$16.66 million $8.97 million
Jul 22, 6 PM $0.0383
+0.18%
$16.58 million $9.1 million
Jul 22, 5 PM $0.0382
-0.11%
$16.55 million $9.17 million
Jul 22, 4 PM $0.0382
+1.12%
$16.49 million $9.58 million
Jul 22, 3 PM $0.0378
+0.39%
$16.31 million $9.76 million
Jul 22, 2 PM $0.0377
-1.40%
$16.25 million $10.53 million
Jul 22, 1 PM $0.0382
+0.09%
$16.48 million $10.67 million
Jul 22, 12 PM $0.0382
-0.14%
$16.46 million $10.87 million
Jul 22, 11 AM $0.0382
-1.02%
$16.48 million $11.09 million
Jul 22, 10 AM $0.0386
+0.71%
$16.65 million $11.47 million
Jul 22, 9 AM $0.0383
+0.90%
$16.54 million $11.57 million
Jul 22, 8 AM $0.038
+1.09%
$16.39 million $12.05 million
Jul 22, 7 AM $0.0376
+1.84%
$16.21 million $12.92 million
Jul 22, 6 AM $0.0369
-0.68%
$15.92 million $17.2 million
Jul 22, 5 AM $0.0372
-0.65%
$15.83 million $23.99 million
Jul 22, 4 AM $0.0374
+1.57%
$15.93 million $25.6 million
Jul 22, 3 AM $0.0368
-1.61%
$15.69 million $26.68 million