Treehouse Token Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0676
-0.03%
$ 24.03 million $ 14.25 million
1:18 AM $ 0.0676
-0.02%
$ 24.03 million $ 14.25 million
1:17 AM $ 0.0676
-0.04%
$ 24.03 million $ 14.26 million
1:16 AM $ 0.0676
-0.01%
$ 24.03 million $ 14.26 million
1:15 AM $ 0.0676
+0.03%
$ 24.03 million $ 14.26 million
1:14 AM $ 0.0676
-0.09%
$ 24.05 million $ 14.26 million
1:13 AM $ 0.0677
+0.02%
$ 24.05 million $ 14.26 million
1:12 AM $ 0.0677
+0.01%
$ 24.05 million $ 14.27 million
1:11 AM $ 0.0677
+0.00%
$ 24.05 million $ 14.29 million
1:10 AM $ 0.0676
+0.02%
$ 24.05 million $ 14.29 million
1:09 AM $ 0.0676
+0.09%
$ 24.05 million $ 14.3 million
1:08 AM $ 0.0676
+0.00%
$ 24.05 million $ 14.33 million
1:07 AM $ 0.0676
+0.01%
$ 24.05 million $ 14.34 million
1:06 AM $ 0.0676
+0.04%
$ 24.05 million $ 14.34 million
1:05 AM $ 0.0675
-0.01%
$ 24.05 million $ 14.47 million
1:04 AM $ 0.0675
-0.02%
$ 24.02 million $ 14.49 million
1:03 AM $ 0.0676
+0.01%
$ 24.02 million $ 14.51 million
1:02 AM $ 0.0676
+0.04%
$ 24.02 million $ 14.56 million
1:01 AM $ 0.0675
-0.05%
$ 24.02 million $ 14.57 million
1:00 AM $ 0.0676
+0.04%
$ 24.02 million $ 14.57 million
12:59 AM $ 0.0675
+0.05%
$ 24.02 million $ 14.58 million
12:58 AM $ 0.0675
+0.00%
$ 24.02 million $ 14.59 million
12:57 AM $ 0.0675
-0.04%
$ 24.02 million $ 14.61 million
12:56 AM $ 0.0675
-0.01%
$ 24.02 million $ 14.62 million
12:55 AM $ 0.0675
-0.01%
$ 24.02 million $ 14.64 million
12:54 AM $ 0.0675
-0.06%
$ 24.02 million $ 14.64 million
12:53 AM $ 0.0676
-0.01%
$ 24.02 million $ 14.65 million
12:52 AM $ 0.0676
+0.04%
$ 24.02 million $ 14.66 million
12:51 AM $ 0.0676
+0.01%
$ 24.02 million $ 14.66 million
12:50 AM $ 0.0675
-0.02%
$ 24.02 million $ 14.67 million
12:49 AM $ 0.0676
+0.06%
$ 24.03 million $ 14.65 million
12:48 AM $ 0.0675
+0.08%
$ 24.03 million $ 14.65 million
12:47 AM $ 0.0675
-0.01%
$ 24.03 million $ 14.65 million
12:46 AM $ 0.0675
+0.18%
$ 24.03 million $ 14.62 million
12:45 AM $ 0.0673
+0.01%
$ 24.03 million $ 14.62 million
12:44 AM $ 0.0673
+0.02%
$ 23.95 million $ 14.63 million
12:43 AM $ 0.0673
+0.05%
$ 23.95 million $ 14.63 million
12:42 AM $ 0.0673
+0.08%
$ 23.95 million $ 14.64 million
12:41 AM $ 0.0672
+0.07%
$ 23.95 million $ 14.64 million
12:40 AM $ 0.0672
+0.01%
$ 23.95 million $ 14.64 million
12:39 AM $ 0.0672
+0.09%
$ 23.9 million $ 14.65 million
12:38 AM $ 0.0671
+0.07%
$ 23.9 million $ 14.67 million
12:37 AM $ 0.0671
+0.05%
$ 23.9 million $ 14.65 million
12:36 AM $ 0.067
+0.06%
$ 23.9 million $ 14.65 million
12:35 AM $ 0.067
+0.05%
$ 23.9 million $ 14.64 million
12:34 AM $ 0.067
+0.01%
$ 23.82 million $ 14.65 million
12:33 AM $ 0.067
+0.00%
$ 23.82 million $ 14.67 million
12:32 AM $ 0.067
+0.01%
$ 23.82 million $ 14.7 million
12:31 AM $ 0.067
+0.00%
$ 23.82 million $ 14.72 million
12:30 AM $ 0.067
+0.00%
$ 23.82 million $ 14.74 million