Treehouse Token Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0368
-1.61%
$15.69 million $26.68 million
Jul 22, 2 AM $0.0374
-0.27%
$15.94 million $27.34 million
Jul 22, 1 AM $0.0375
-3.25%
$15.99 million $27.5 million
Jul 22, 12 AM $0.0388
+0.14%
$16.52 million $27.52 million
Jul 21, 11 PM $0.0387
+0.04%
$16.5 million $24.53 million
Jul 21, 10 PM $0.0387
+0.00%
$16.49 million $24.39 million
Jul 21, 9 PM $0.0387
+0.66%
$16.49 million $24.26 million
Jul 21, 8 PM $0.0385
-0.32%
$16.39 million $24.35 million
Jul 21, 7 PM $0.0386
-0.18%
$16.44 million $24.81 million
Jul 21, 6 PM $0.0387
+0.15%
$16.47 million $24.94 million
Jul 21, 5 PM $0.0386
+0.45%
$16.44 million $25.09 million
Jul 21, 4 PM $0.0384
+0.27%
$16.62 million $24.9 million
Jul 21, 3 PM $0.0383
+0.38%
$16.57 million $24.81 million
Jul 21, 2 PM $0.0382
-0.61%
$16.51 million $27.56 million
Jul 21, 1 PM $0.0384
+1.16%
$16.61 million $27.39 million
Jul 21, 12 PM $0.038
-1.12%
$16.42 million $27.14 million
Jul 21, 11 AM $0.0384
+1.09%
$16.61 million $27.02 million
Jul 21, 10 AM $0.038
+0.15%
$16.43 million $26.66 million
Jul 21, 9 AM $0.0379
-2.05%
$16.4 million $26.4 million
Jul 21, 8 AM $0.0387
-1.94%
$16.75 million $25.84 million
Jul 21, 7 AM $0.0395
-15.45%
$17.08 million $24.46 million
Jul 21, 6 AM $0.0467
+15.78%
$20.2 million $20.08 million
Jul 21, 5 AM $0.0404
+4.70%
$17.53 million $11.77 million
Jul 21, 4 AM $0.0385
-3.68%
$16.74 million $10.03 million
Jul 21, 3 AM $0.04
+3.71%
$17.38 million $7.67 million
Jul 21, 2 AM $0.0386
+2.92%
$16.76 million $7.57 million
Jul 21, 1 AM $0.0375
-2.89%
$16.28 million $7.43 million
Jul 21, 12 AM $0.0386
+2.89%
$16.76 million $7.44 million
Jul 20, 11 PM $0.0375
+0.37%
$16.29 million $7.47 million
Jul 20, 10 PM $0.0374
-0.38%
$16.23 million $7.35 million
Jul 20, 9 PM $0.0375
-1.98%
$16.29 million $7.34 million
Jul 20, 8 PM $0.0383
+0.56%
$16.62 million $7.24 million
Jul 20, 7 PM $0.0381
+1.18%
$16.53 million $6.92 million
Jul 20, 6 PM $0.0376
+1.08%
$16.34 million $6.68 million
Jul 20, 5 PM $0.0372
+0.55%
$16.16 million $6.45 million
Jul 20, 4 PM $0.037
+1.87%
$16.07 million $6.23 million
Jul 20, 3 PM $0.0363
+2.51%
$15.78 million $6.01 million
Jul 20, 2 PM $0.0354
-0.07%
$15.39 million $5.59 million
Jul 20, 1 PM $0.0355
-0.61%
$15.4 million $5.64 million
Jul 20, 12 PM $0.0357
-0.05%
$15.5 million $5.67 million
Jul 20, 11 AM $0.0357
+0.38%
$15.51 million $5.65 million
Jul 20, 10 AM $0.0356
+0.60%
$15.45 million $5.55 million
Jul 20, 9 AM $0.0353
+1.82%
$15.35 million $5.59 million
Jul 20, 8 AM $0.0347
+0.34%
$15.08 million $5.58 million
Jul 20, 7 AM $0.0346
+0.84%
$15.03 million $5.66 million
Jul 20, 6 AM $0.0343
+0.26%
$14.9 million $5.82 million
Jul 20, 5 AM $0.0342
-0.82%
$14.91 million $5.8 million
Jul 20, 4 AM $0.0345
-0.24%
$15.03 million $5.94 million
Jul 20, 3 AM $0.0346
-1.08%
$15.07 million $5.92 million
Jul 20, 2 AM $0.035
+1.12%
$15.23 million $5.99 million