Treehouse Token Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0621
+0.39%
$ 24.88 million $ 5.09 million
May 18, 9 PM $ 0.0619
+1.03%
$ 24.78 million $ 5.11 million
May 18, 8 PM $ 0.0613
-0.32%
$ 24.53 million $ 5.09 million
May 18, 7 PM $ 0.0615
+2.01%
$ 24.61 million $ 5.1 million
May 18, 6 PM $ 0.0602
-0.90%
$ 24.13 million $ 5.03 million
May 18, 5 PM $ 0.0608
-0.20%
$ 24.34 million $ 4.98 million
May 18, 4 PM $ 0.0609
-0.03%
$ 24.39 million $ 5.01 million
May 18, 3 PM $ 0.0609
+0.23%
$ 24.4 million $ 5 million
May 18, 2 PM $ 0.0608
-0.96%
$ 24.35 million $ 4.96 million
May 18, 1 PM $ 0.0614
-0.30%
$ 24.58 million $ 4.81 million
May 18, 12 PM $ 0.0616
+0.42%
$ 24.65 million $ 4.83 million
May 18, 11 AM $ 0.0613
+0.95%
$ 24.55 million $ 4.81 million
May 18, 10 AM $ 0.0607
-0.67%
$ 24.32 million $ 4.78 million
May 18, 9 AM $ 0.0611
-0.32%
$ 24.48 million $ 4.76 million
May 18, 8 AM $ 0.0613
-0.01%
$ 24.56 million $ 4.76 million
May 18, 7 AM $ 0.0613
-0.15%
$ 24.56 million $ 4.78 million
May 18, 6 AM $ 0.0614
-0.17%
$ 24.6 million $ 4.8 million
May 18, 5 AM $ 0.0615
-1.15%
$ 24.64 million $ 4.74 million
May 18, 4 AM $ 0.0623
+1.20%
$ 24.93 million $ 4.74 million
May 18, 3 AM $ 0.0615
-0.57%
$ 24.63 million $ 4.67 million
May 18, 2 AM $ 0.0619
+1.57%
$ 24.78 million $ 4.73 million
May 18, 1 AM $ 0.0609
+0.10%
$ 24.39 million $ 4.6 million
May 18, 12 AM $ 0.0608
+0.20%
$ 24.37 million $ 4.75 million
May 17, 11 PM $ 0.0607
-1.82%
$ 24.33 million $ 4.65 million
May 17, 10 PM $ 0.0619
-1.53%
$ 24.78 million $ 3.98 million
May 17, 9 PM $ 0.0628
+0.44%
$ 25.16 million $ 3.9 million
May 17, 8 PM $ 0.0625
-0.75%
$ 25.05 million $ 3.88 million
May 17, 7 PM $ 0.063
+0.17%
$ 25.24 million $ 3.87 million
May 17, 6 PM $ 0.0629
+0.25%
$ 25.2 million $ 3.83 million
May 17, 5 PM $ 0.0627
-0.60%
$ 25.14 million $ 3.85 million
May 17, 4 PM $ 0.0631
+0.20%
$ 25.29 million $ 3.84 million
May 17, 3 PM $ 0.063
-0.08%
$ 25.24 million $ 3.83 million
May 17, 2 PM $ 0.0631
+0.33%
$ 25.26 million $ 3.94 million
May 17, 1 PM $ 0.0628
-0.33%
$ 25.17 million $ 3.92 million
May 17, 12 PM $ 0.0631
-0.16%
$ 25.26 million $ 3.86 million
May 17, 11 AM $ 0.0632
-0.42%
$ 25.3 million $ 3.89 million
May 17, 10 AM $ 0.0634
+0.10%
$ 25.4 million $ 3.9 million
May 17, 9 AM $ 0.0634
+0.10%
$ 25.38 million $ 4.08 million
May 17, 8 AM $ 0.0633
-0.30%
$ 25.35 million $ 4.44 million
May 17, 7 AM $ 0.0635
+1.07%
$ 25.43 million $ 4.86 million
May 17, 6 AM $ 0.0628
+0.18%
$ 25.16 million $ 5.23 million
May 17, 5 AM $ 0.0627
-0.34%
$ 25.11 million $ 5.63 million
May 17, 4 AM $ 0.0629
+0.52%
$ 25.2 million $ 5.74 million
May 17, 3 AM $ 0.0626
+1.08%
$ 25.07 million $ 5.82 million
May 17, 2 AM $ 0.0619
+0.28%
$ 24.8 million $ 5.88 million
May 17, 1 AM $ 0.0617
-0.99%
$ 24.73 million $ 6.02 million
May 17, 12 AM $ 0.0624
-0.89%
$ 24.98 million $ 6.11 million
May 16, 11 PM $ 0.0629
-0.30%
$ 25.26 million $ 6.35 million
May 16, 10 PM $ 0.0631
-0.19%
$ 25.34 million $ 6.37 million
May 16, 9 PM $ 0.0632
+0.03%
$ 25.38 million $ 6.4 million