Treehouse Token Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0662
-0.18%
$ 22.79 million $ 7.27 million
Mar 19, 3 AM $ 0.0664
-0.63%
$ 22.83 million $ 8.35 million
Mar 19, 2 AM $ 0.0668
+0.37%
$ 23.8 million $ 8.4 million
Mar 19, 1 AM $ 0.0665
-0.07%
$ 23.71 million $ 8.51 million
Mar 19, 12 AM $ 0.0666
-0.92%
$ 23.73 million $ 8.82 million
Mar 18, 11 PM $ 0.0672
-0.07%
$ 23.95 million $ 9.11 million
Mar 18, 10 PM $ 0.0672
-0.56%
$ 23.97 million $ 9.22 million
Mar 18, 9 PM $ 0.0676
+0.53%
$ 24.1 million $ 9.33 million
Mar 18, 8 PM $ 0.0673
+0.91%
$ 23.97 million $ 9.45 million
Mar 18, 7 PM $ 0.0667
+0.21%
$ 23.76 million $ 9.4 million
Mar 18, 6 PM $ 0.0665
-0.28%
$ 23.71 million $ 9.4 million
Mar 18, 5 PM $ 0.0667
+0.62%
$ 23.77 million $ 9.4 million
Mar 18, 4 PM $ 0.0663
-0.84%
$ 23.63 million $ 9.45 million
Mar 18, 3 PM $ 0.0669
-0.03%
$ 23.83 million $ 9.5 million
Mar 18, 2 PM $ 0.0669
-1.11%
$ 23.84 million $ 10.45 million
Mar 18, 1 PM $ 0.0676
-0.64%
$ 24.1 million $ 10.59 million
Mar 18, 12 PM $ 0.0681
-1.08%
$ 24.26 million $ 11.06 million
Mar 18, 11 AM $ 0.0688
-0.65%
$ 24.52 million $ 11.12 million
Mar 18, 10 AM $ 0.0693
-1.12%
$ 24.68 million $ 11.56 million
Mar 18, 9 AM $ 0.07
-0.61%
$ 24.96 million $ 19.88 million
Mar 18, 8 AM $ 0.0705
-0.27%
$ 25.11 million $ 20.23 million
Mar 18, 7 AM $ 0.0707
-0.26%
$ 25.18 million $ 20.36 million
Mar 18, 6 AM $ 0.0708
-0.43%
$ 25.28 million $ 20.67 million
Mar 18, 5 AM $ 0.0712
+0.94%
$ 25.36 million $ 20.84 million
Mar 18, 4 AM $ 0.0705
+0.17%
$ 25.12 million $ 20.43 million
Mar 18, 3 AM $ 0.0704
-0.23%
$ 25.08 million $ 19.29 million
Mar 18, 2 AM $ 0.0705
+0.44%
$ 25.14 million $ 19.56 million
Mar 18, 1 AM $ 0.0702
+1.73%
$ 25.03 million $ 19.66 million
Mar 18, 12 AM $ 0.069
-1.98%
$ 24.43 million $ 19.56 million
Mar 17, 11 PM $ 0.0704
-0.52%
$ 24.92 million $ 20.07 million
Mar 17, 10 PM $ 0.0708
-0.30%
$ 25.05 million $ 20.09 million
Mar 17, 9 PM $ 0.071
-0.48%
$ 25.12 million $ 20.06 million
Mar 17, 8 PM $ 0.0713
+0.40%
$ 25.24 million $ 19.98 million
Mar 17, 7 PM $ 0.071
-0.40%
$ 25.14 million $ 19.99 million
Mar 17, 6 PM $ 0.0713
-0.03%
$ 25.24 million $ 20.09 million
Mar 17, 5 PM $ 0.0713
-0.36%
$ 25.25 million $ 20.05 million
Mar 17, 4 PM $ 0.0716
-1.06%
$ 25.34 million $ 20.05 million
Mar 17, 3 PM $ 0.0724
+0.97%
$ 25.63 million $ 19.95 million
Mar 17, 2 PM $ 0.0717
+1.38%
$ 25.37 million $ 19.85 million
Mar 17, 1 PM $ 0.0707
+0.78%
$ 25.02 million $ 19.67 million
Mar 17, 12 PM $ 0.0702
-0.35%
$ 24.83 million $ 19.1 million
Mar 17, 11 AM $ 0.0704
-0.16%
$ 24.92 million $ 18.77 million
Mar 17, 10 AM $ 0.0705
-1.22%
$ 24.96 million $ 16.87 million
Mar 17, 9 AM $ 0.0714
-0.45%
$ 25.27 million $ 9.07 million
Mar 17, 8 AM $ 0.0717
-0.23%
$ 25.38 million $ 8.78 million
Mar 17, 7 AM $ 0.0719
+0.35%
$ 25.46 million $ 8.76 million
Mar 17, 6 AM $ 0.0716
+0.77%
$ 25.35 million $ 8.91 million
Mar 17, 5 AM $ 0.0711
+0.87%
$ 25.16 million $ 8.55 million
Mar 16, 11 PM $ 0.0141
-0.11%
$ 4.99 million $ 471,322
Mar 16, 10 PM $ 0.0141
-0.15%
$ 4.99 million $ 486,052