Treehouse Token Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0684
+0.00%
$ 24.3 million $ 10.37 million
8:45 AM $ 0.0684
+0.01%
$ 24.3 million $ 10.38 million
8:44 AM $ 0.0683
+0.09%
$ 24.31 million $ 10.38 million
8:43 AM $ 0.0683
+0.00%
$ 24.31 million $ 10.38 million
8:42 AM $ 0.0683
+0.10%
$ 24.31 million $ 10.39 million
8:41 AM $ 0.0682
+0.02%
$ 24.31 million $ 10.41 million
8:40 AM $ 0.0682
+0.03%
$ 24.31 million $ 10.41 million
8:39 AM $ 0.0681
+0.23%
$ 24.23 million $ 10.4 million
8:38 AM $ 0.068
+0.02%
$ 24.23 million $ 10.38 million
8:37 AM $ 0.068
+0.20%
$ 24.23 million $ 10.37 million
8:36 AM $ 0.0678
+0.00%
$ 24.23 million $ 10.35 million
8:35 AM $ 0.0678
-0.03%
$ 24.23 million $ 10.37 million
8:34 AM $ 0.0679
-0.11%
$ 24.14 million $ 10.38 million
8:33 AM $ 0.0679
+0.00%
$ 24.14 million $ 10.39 million
8:32 AM $ 0.0679
+0.00%
$ 24.14 million $ 10.39 million
8:31 AM $ 0.0679
-0.06%
$ 24.14 million $ 10.39 million
8:30 AM $ 0.0679
-0.04%
$ 24.14 million $ 10.39 million
8:29 AM $ 0.068
-0.13%
$ 24.17 million $ 10.4 million
8:28 AM $ 0.0681
+0.00%
$ 24.17 million $ 10.41 million
8:27 AM $ 0.0681
-0.08%
$ 24.17 million $ 10.42 million
8:26 AM $ 0.0681
-0.04%
$ 24.17 million $ 10.42 million
8:25 AM $ 0.0681
-0.05%
$ 24.17 million $ 10.42 million
8:24 AM $ 0.0682
+0.08%
$ 24.25 million $ 10.42 million
8:23 AM $ 0.0681
-0.04%
$ 24.25 million $ 10.42 million
8:22 AM $ 0.0682
-0.02%
$ 24.25 million $ 10.42 million
8:21 AM $ 0.0682
+0.01%
$ 24.25 million $ 10.42 million
8:20 AM $ 0.0682
+0.02%
$ 24.25 million $ 10.47 million
8:19 AM $ 0.0681
+0.07%
$ 24.24 million $ 10.47 million
8:18 AM $ 0.0681
+0.01%
$ 24.24 million $ 10.47 million
8:17 AM $ 0.0681
+0.00%
$ 24.24 million $ 10.47 million
8:16 AM $ 0.0681
+0.00%
$ 24.24 million $ 10.47 million
8:15 AM $ 0.0681
-0.05%
$ 24.24 million $ 10.46 million
8:14 AM $ 0.0681
+0.03%
$ 24.22 million $ 10.46 million
8:13 AM $ 0.0681
+0.00%
$ 24.22 million $ 10.48 million
8:12 AM $ 0.0681
-0.05%
$ 24.22 million $ 10.49 million
8:11 AM $ 0.0681
-0.03%
$ 24.22 million $ 10.5 million
8:10 AM $ 0.0681
+0.02%
$ 24.22 million $ 10.51 million
8:09 AM $ 0.0681
+0.08%
$ 24.22 million $ 10.53 million
8:08 AM $ 0.0681
-0.01%
$ 24.22 million $ 10.58 million
8:07 AM $ 0.0681
+0.10%
$ 24.22 million $ 10.59 million
8:06 AM $ 0.068
+0.01%
$ 24.22 million $ 10.59 million
8:05 AM $ 0.068
+0.01%
$ 24.22 million $ 10.59 million
8:04 AM $ 0.068
+0.11%
$ 24.17 million $ 10.64 million
8:03 AM $ 0.0679
-0.04%
$ 24.17 million $ 10.65 million
8:02 AM $ 0.0679
-0.07%
$ 24.17 million $ 10.67 million
8:01 AM $ 0.068
+0.03%
$ 24.17 million $ 10.68 million
8:00 AM $ 0.0679
-0.01%
$ 24.17 million $ 10.68 million
7:59 AM $ 0.068
-0.09%
$ 24.17 million $ 10.68 million
7:58 AM $ 0.068
-0.01%
$ 24.17 million $ 10.69 million
7:57 AM $ 0.068
-0.09%
$ 24.17 million $ 10.69 million