Treehouse Token Historical Data

TREE Page 17
Date Close Price change Market cap Trading volume
4:47 PM $ 0.046
+0.10%
$ 19.67 million $ 10.87 million
4:46 PM $ 0.046
+0.01%
$ 19.67 million $ 10.87 million
4:45 PM $ 0.046
+0.01%
$ 19.67 million $ 10.87 million
4:44 PM $ 0.046
+0.01%
$ 19.65 million $ 10.88 million
4:43 PM $ 0.046
+0.00%
$ 19.65 million $ 10.88 million
4:42 PM $ 0.046
+0.03%
$ 19.65 million $ 10.88 million
4:41 PM $ 0.046
+0.04%
$ 19.65 million $ 10.88 million
4:40 PM $ 0.0459
+0.04%
$ 19.65 million $ 10.88 million
4:39 PM $ 0.0459
+0.08%
$ 19.63 million $ 10.88 million
4:38 PM $ 0.0459
+0.04%
$ 19.63 million $ 10.88 million
4:37 PM $ 0.0459
-0.04%
$ 19.63 million $ 10.89 million
4:36 PM $ 0.0459
+0.00%
$ 19.63 million $ 10.89 million
4:35 PM $ 0.0459
-0.04%
$ 19.63 million $ 10.95 million
4:34 PM $ 0.0459
-0.04%
$ 19.62 million $ 10.97 million
4:33 PM $ 0.0459
-0.01%
$ 19.62 million $ 10.97 million
4:32 PM $ 0.0459
-0.03%
$ 19.62 million $ 10.97 million
4:31 PM $ 0.0459
-0.04%
$ 19.62 million $ 10.99 million
4:30 PM $ 0.046
-0.16%
$ 19.62 million $ 11.02 million
4:29 PM $ 0.046
+0.00%
$ 19.68 million $ 11.02 million
4:28 PM $ 0.046
-0.08%
$ 19.68 million $ 11.03 million
4:27 PM $ 0.0461
-0.05%
$ 19.68 million $ 11.04 million
4:26 PM $ 0.0461
-0.01%
$ 19.68 million $ 11.05 million
4:25 PM $ 0.0461
-0.02%
$ 19.68 million $ 11.06 million
4:24 PM $ 0.0461
-0.10%
$ 19.71 million $ 11.06 million
4:23 PM $ 0.0462
+0.00%
$ 19.71 million $ 11.06 million
4:22 PM $ 0.0462
-0.01%
$ 19.71 million $ 11.06 million
4:21 PM $ 0.0462
-0.05%
$ 19.71 million $ 11.06 million
4:20 PM $ 0.0462
+0.04%
$ 19.71 million $ 11.06 million
4:19 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.06 million
4:18 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.06 million
4:17 PM $ 0.0462
-0.02%
$ 19.73 million $ 11.06 million
4:16 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.06 million
4:15 PM $ 0.0462
+0.03%
$ 19.73 million $ 11.07 million
4:14 PM $ 0.0462
-0.03%
$ 19.73 million $ 11.07 million
4:13 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.07 million
4:12 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.07 million
4:11 PM $ 0.0462
+0.01%
$ 19.73 million $ 11.07 million
4:10 PM $ 0.0462
+0.01%
$ 19.73 million $ 11.07 million
4:09 PM $ 0.0462
+0.11%
$ 19.73 million $ 11.07 million
4:08 PM $ 0.0461
+0.00%
$ 19.73 million $ 11.07 million
4:07 PM $ 0.0461
+0.00%
$ 19.73 million $ 11.08 million
4:06 PM $ 0.0461
-0.08%
$ 19.73 million $ 11.08 million
4:05 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.09 million
4:04 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.09 million
4:03 PM $ 0.0462
+0.00%
$ 19.73 million $ 11.1 million
4:02 PM $ 0.0462
+0.08%
$ 19.73 million $ 11.1 million
4:01 PM $ 0.0461
-0.07%
$ 19.73 million $ 11.11 million
4:00 PM $ 0.0461
+0.02%
$ 19.73 million $ 11.11 million
3:59 PM $ 0.0461
+0.01%
$ 19.72 million $ 11.11 million
3:58 PM $ 0.0461
+0.09%
$ 19.72 million $ 11.11 million