Treehouse Token Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0631
-0.19%
$ 25.34 million $ 6.37 million
May 16, 9 PM $ 0.0632
+0.03%
$ 25.38 million $ 6.4 million
May 16, 8 PM $ 0.0632
-0.23%
$ 25.38 million $ 6.53 million
May 16, 7 PM $ 0.0633
-0.47%
$ 25.43 million $ 6.61 million
May 16, 6 PM $ 0.0636
+0.07%
$ 25.56 million $ 6.67 million
May 16, 5 PM $ 0.0636
+0.08%
$ 25.54 million $ 6.7 million
May 16, 4 PM $ 0.0635
-0.45%
$ 25.52 million $ 6.74 million
May 16, 3 PM $ 0.0638
+1.51%
$ 25.63 million $ 6.83 million
May 16, 2 PM $ 0.0629
+0.02%
$ 25.25 million $ 7.16 million
May 16, 1 PM $ 0.0629
+0.00%
$ 25.24 million $ 8.03 million
May 16, 12 PM $ 0.0629
-0.30%
$ 25.24 million $ 9.12 million
May 16, 11 AM $ 0.0631
+0.44%
$ 25.32 million $ 9.16 million
May 16, 10 AM $ 0.0628
+0.22%
$ 25.21 million $ 9.21 million
May 16, 9 AM $ 0.0627
-1.55%
$ 25.17 million $ 9.05 million
May 16, 8 AM $ 0.0637
+0.93%
$ 25.56 million $ 8.8 million
May 16, 7 AM $ 0.0631
-1.60%
$ 25.34 million $ 8.44 million
May 16, 6 AM $ 0.0642
-1.26%
$ 25.76 million $ 8.23 million
May 16, 5 AM $ 0.0651
-0.93%
$ 26.14 million $ 8.06 million
May 16, 4 AM $ 0.0657
-0.88%
$ 26.39 million $ 8.19 million
May 16, 3 AM $ 0.0664
-1.14%
$ 26.64 million $ 8.15 million
May 16, 2 AM $ 0.0671
+0.45%
$ 26.95 million $ 8.09 million
May 16, 1 AM $ 0.0668
+0.02%
$ 26.83 million $ 8.05 million
May 16, 12 AM $ 0.0668
+2.09%
$ 26.82 million $ 7.91 million
May 15, 11 PM $ 0.0654
+0.08%
$ 26.05 million $ 7.7 million
May 15, 10 PM $ 0.0654
+0.33%
$ 26.03 million $ 7.8 million
May 15, 9 PM $ 0.0652
-0.04%
$ 25.95 million $ 7.78 million
May 15, 8 PM $ 0.0652
-0.19%
$ 25.96 million $ 7.73 million
May 15, 7 PM $ 0.0653
-0.32%
$ 26.01 million $ 7.69 million
May 15, 6 PM $ 0.0655
-0.20%
$ 26.09 million $ 7.72 million
May 15, 5 PM $ 0.0657
+0.60%
$ 26.15 million $ 7.72 million
May 15, 4 PM $ 0.0653
+0.20%
$ 25.99 million $ 7.77 million
May 15, 3 PM $ 0.0651
-0.23%
$ 25.94 million $ 7.78 million
May 15, 2 PM $ 0.0653
-0.45%
$ 25.99 million $ 7.59 million
May 15, 1 PM $ 0.0656
-4.09%
$ 26.11 million $ 6.8 million
May 15, 12 PM $ 0.0684
-0.48%
$ 27.23 million $ 5.93 million
May 15, 11 AM $ 0.0687
-0.40%
$ 27.37 million $ 6.03 million
May 15, 10 AM $ 0.069
+0.59%
$ 27.48 million $ 6.11 million
May 15, 9 AM $ 0.0686
+0.24%
$ 27.32 million $ 6.23 million
May 15, 8 AM $ 0.0684
-0.69%
$ 27.25 million $ 6.22 million
May 15, 7 AM $ 0.0689
+0.06%
$ 27.44 million $ 6.2 million
May 15, 6 AM $ 0.0689
+0.16%
$ 27.43 million $ 6.03 million
May 15, 5 AM $ 0.0688
-1.51%
$ 27.38 million $ 5.95 million
May 15, 4 AM $ 0.0698
-0.81%
$ 27.8 million $ 5.89 million
May 15, 3 AM $ 0.0704
-0.66%
$ 28.03 million $ 6.22 million
May 15, 2 AM $ 0.0709
+1.10%
$ 28.22 million $ 6.69 million
May 15, 1 AM $ 0.0701
-0.25%
$ 27.91 million $ 6.69 million
May 15, 12 AM $ 0.0703
+0.25%
$ 27.98 million $ 6.52 million
May 14, 11 PM $ 0.0701
-0.74%
$ 27.93 million $ 6.52 million
May 14, 10 PM $ 0.0706
-0.43%
$ 28.14 million $ 6.49 million
May 14, 9 PM $ 0.0709
+0.10%
$ 28.26 million $ 6.47 million