Treehouse Token Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.035
+1.12%
$15.23 million $5.99 million
Jul 20, 1 AM $0.0346
-1.92%
$15.07 million $5.82 million
Jul 20, 12 AM $0.0353
+0.76%
$15.36 million $5.98 million
Jul 19, 11 PM $0.035
-0.53%
$15.25 million $5.85 million
Jul 19, 10 PM $0.0352
+0.53%
$15.33 million $5.96 million
Jul 19, 9 PM $0.035
-0.70%
$15.25 million $5.87 million
Jul 19, 8 PM $0.0352
+0.57%
$15.35 million $5.78 million
Jul 19, 7 PM $0.035
-1.31%
$15.27 million $5.65 million
Jul 19, 6 PM $0.0355
-0.81%
$15.47 million $5.64 million
Jul 19, 5 PM $0.0358
+0.41%
$15.6 million $5.71 million
Jul 19, 4 PM $0.0356
+0.01%
$14.89 million $5.71 million
Jul 19, 3 PM $0.0356
-0.62%
$14.89 million $5.79 million
Jul 19, 2 PM $0.0359
-0.08%
$14.98 million $5.82 million
Jul 19, 1 PM $0.0359
-0.35%
$15 million $5.92 million
Jul 19, 12 PM $0.036
-0.06%
$15.05 million $5.93 million
Jul 19, 11 AM $0.036
-0.70%
$15.06 million $6.07 million
Jul 19, 10 AM $0.0363
+0.39%
$15.17 million $6.18 million
Jul 19, 9 AM $0.0362
-2.40%
$15.11 million $6.23 million
Jul 19, 8 AM $0.037
+0.09%
$15.48 million $6.3 million
Jul 19, 7 AM $0.037
-0.36%
$15.46 million $6.47 million
Jul 19, 6 AM $0.0371
+0.76%
$15.52 million $6.26 million
Jul 19, 5 AM $0.0369
+0.39%
$15.41 million $6.52 million
Jul 19, 4 AM $0.0367
+0.16%
$15.35 million $6.28 million
Jul 19, 3 AM $0.0367
-0.03%
$15.33 million $6.31 million
Jul 19, 2 AM $0.0367
+1.82%
$15.34 million $6.36 million
Jul 19, 1 AM $0.036
-0.99%
$15.06 million $6.41 million
Jul 19, 12 AM $0.0364
-0.78%
$15.21 million $6.32 million
Jul 18, 11 PM $0.0367
+0.25%
$15.33 million $6.31 million
Jul 18, 10 PM $0.0366
-0.64%
$15.29 million $6.36 million
Jul 18, 9 PM $0.0368
+0.28%
$15.39 million $6.32 million
Jul 18, 8 PM $0.0367
-0.32%
$15.35 million $6.36 million
Jul 18, 7 PM $0.0368
+0.02%
$15.4 million $6.5 million
Jul 18, 6 PM $0.0368
-0.24%
$15.39 million $6.55 million
Jul 18, 5 PM $0.0369
+0.20%
$15.43 million $6.63 million
Jul 18, 4 PM $0.0368
+0.15%
$15.4 million $6.76 million
Jul 18, 3 PM $0.0368
+0.36%
$15.38 million $6.9 million
Jul 18, 2 PM $0.0366
-0.35%
$15.32 million $7.26 million
Jul 18, 1 PM $0.0368
-1.04%
$15.38 million $7.51 million
Jul 18, 12 PM $0.0372
-0.20%
$15.54 million $8.02 million
Jul 18, 11 AM $0.0372
-1.05%
$15.57 million $8.19 million
Jul 18, 10 AM $0.0376
+0.86%
$15.73 million $9.01 million
Jul 18, 9 AM $0.0373
+0.44%
$15.6 million $13.09 million
Jul 18, 8 AM $0.0371
-0.80%
$15.53 million $57.88 million
Jul 18, 7 AM $0.0374
+1.15%
$15.66 million $92.4 million
Jul 18, 6 AM $0.037
-2.00%
$15.48 million $121.9 million
Jul 18, 5 AM $0.0378
-0.07%
$15.87 million $147.38 million
Jul 18, 4 AM $0.0378
+0.67%
$15.88 million $166.56 million
Jul 18, 3 AM $0.0375
-1.91%
$15.78 million $179.81 million
Jul 18, 2 AM $0.0383
+0.04%
$16.08 million $183.51 million
Jul 18, 1 AM $0.0383
-1.12%
$16.08 million $188.26 million