Treehouse Token Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0141
-0.15%
$ 4.99 million $ 486,052
Mar 16, 9 PM $ 0.0141
+0.00%
$ 5 million $ 482,803
Mar 16, 8 PM $ 0.0141
+0.00%
$ 5 million $ 472,541
Mar 16, 7 PM $ 0.0141
-0.08%
$ 5 million $ 457,439
Mar 16, 6 PM $ 0.0141
+0.24%
$ 5 million $ 453,254
Mar 16, 5 PM $ 0.0141
+0.03%
$ 4.99 million $ 458,349
Mar 16, 4 PM $ 0.0141
-0.27%
$ 4.98 million $ 445,079
Mar 16, 3 PM $ 0.0141
+0.06%
$ 5 million $ 440,829
Mar 16, 2 PM $ 0.0141
-0.04%
$ 5 million $ 439,254
Mar 16, 1 PM $ 0.0141
+0.09%
$ 5 million $ 407,237
Mar 16, 12 PM $ 0.0141
+0.23%
$ 4.99 million $ 370,702
Mar 16, 11 AM $ 0.0141
+0.19%
$ 4.98 million $ 375,628
Mar 16, 10 AM $ 0.0141
+0.09%
$ 4.98 million $ 364,865
Mar 16, 9 AM $ 0.014
+0.04%
$ 4.97 million $ 348,304
Mar 16, 8 AM $ 0.014
+0.06%
$ 4.97 million $ 330,019
Mar 16, 7 AM $ 0.014
-0.15%
$ 4.97 million $ 305,325
Mar 16, 6 AM $ 0.0141
+0.00%
$ 4.97 million $ 316,175
Mar 16, 5 AM $ 0.0141
-0.05%
$ 4.97 million $ 318,555
Mar 16, 4 AM $ 0.0141
-0.14%
$ 4.98 million $ 320,697
Mar 16, 3 AM $ 0.0141
+0.12%
$ 4.98 million $ 329,147
Mar 16, 2 AM $ 0.0141
-0.20%
$ 4.98 million $ 310,593
Mar 16, 1 AM $ 0.0141
-0.16%
$ 4.99 million $ 306,141
Mar 16, 12 AM $ 0.0141
-0.04%
$ 4.98 million $ 295,756
Mar 15, 11 PM $ 0.0141
-1.83%
$ 4.99 million $ 299,063
Mar 15, 10 PM $ 0.0144
+0.00%
$ 5.08 million $ 269,260
Mar 15, 9 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,820
Mar 15, 8 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,209
Mar 15, 7 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,536
Mar 15, 6 PM $ 0.0144
+0.00%
$ 5.08 million $ 263,825
Mar 15, 5 PM $ 0.0144
+0.00%
$ 5.08 million $ 271,402
Mar 15, 4 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,707
Mar 15, 3 PM $ 0.0144
+0.00%
$ 5.08 million $ 265,111
Mar 15, 2 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,251
Mar 15, 1 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,618
Mar 15, 12 PM $ 0.0261
+81.07%
$ 9.2 million $ 242,797
Mar 15, 11 AM $ 0.0144
+0.00%
$ 5.08 million $ 242,756
Mar 15, 10 AM $ 0.0144
+0.00%
$ 5.08 million $ 229,473
Mar 15, 9 AM $ 0.0144
+0.00%
$ 5.08 million $ 233,195
Mar 15, 8 AM $ 0.0144
+0.00%
$ 5.08 million $ 276,389
Mar 15, 7 AM $ 0.0144
+0.00%
$ 5.08 million $ 292,942
Mar 15, 6 AM $ 0.0144
+0.00%
$ 5.08 million $ 291,819
Mar 15, 5 AM $ 0.0144
+0.00%
$ 5.08 million $ 356,694
Mar 15, 4 AM $ 0.0144
+0.00%
$ 5.08 million $ 352,066
Mar 15, 3 AM $ 0.0144
+0.00%
$ 5.08 million $ 339,228
Mar 15, 2 AM $ 0.0144
+2.79%
$ 5.08 million $ 346,143
Mar 15, 1 AM $ 0.014
+0.00%
$ 4.94 million $ 389,685
Mar 15, 12 AM $ 0.014
+0.00%
$ 4.94 million $ 408,364
Mar 14, 11 PM $ 0.014
+0.00%
$ 4.94 million $ 433,362
Mar 14, 10 PM $ 0.014
+0.00%
$ 4.94 million $ 451,825
Mar 14, 9 PM $ 0.014
+0.00%
$ 4.94 million $ 505,797