Treehouse Token Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0681
-0.04%
$ 24.15 million $ 9.39 million
9:34 AM $ 0.0681
-0.09%
$ 24.23 million $ 9.43 million
9:33 AM $ 0.0682
+0.00%
$ 24.23 million $ 9.44 million
9:32 AM $ 0.0682
-0.01%
$ 24.23 million $ 9.45 million
9:31 AM $ 0.0682
+0.00%
$ 24.23 million $ 9.45 million
9:30 AM $ 0.0682
-0.01%
$ 24.23 million $ 9.49 million
9:29 AM $ 0.0682
-0.17%
$ 24.26 million $ 9.52 million
9:28 AM $ 0.0683
-0.03%
$ 24.26 million $ 9.61 million
9:27 AM $ 0.0684
-0.04%
$ 24.26 million $ 9.61 million
9:26 AM $ 0.0684
+0.01%
$ 24.26 million $ 9.67 million
9:25 AM $ 0.0684
+0.00%
$ 24.26 million $ 9.76 million
9:24 AM $ 0.0684
-0.02%
$ 24.32 million $ 9.77 million
9:23 AM $ 0.0684
+0.00%
$ 24.32 million $ 9.8 million
9:22 AM $ 0.0684
+0.10%
$ 24.32 million $ 9.82 million
9:21 AM $ 0.0683
+0.00%
$ 24.32 million $ 9.83 million
9:20 AM $ 0.0683
+0.00%
$ 24.32 million $ 9.92 million
9:19 AM $ 0.0683
+0.05%
$ 24.3 million $ 9.96 million
9:18 AM $ 0.0683
+0.02%
$ 24.3 million $ 9.97 million
9:17 AM $ 0.0683
-0.03%
$ 24.3 million $ 9.97 million
9:16 AM $ 0.0683
+0.00%
$ 24.3 million $ 9.98 million
9:15 AM $ 0.0683
+0.03%
$ 24.3 million $ 10 million
9:14 AM $ 0.0683
-0.09%
$ 24.28 million $ 10.02 million
9:13 AM $ 0.0683
-0.08%
$ 24.28 million $ 10.05 million
9:12 AM $ 0.0684
+0.00%
$ 24.28 million $ 10.07 million
9:11 AM $ 0.0684
-0.04%
$ 24.28 million $ 10.06 million
9:10 AM $ 0.0684
+0.04%
$ 24.28 million $ 10.07 million
9:09 AM $ 0.0684
-0.01%
$ 24.32 million $ 10.07 million
9:08 AM $ 0.0684
+0.03%
$ 24.32 million $ 10.1 million
9:07 AM $ 0.0684
+0.06%
$ 24.32 million $ 10.11 million
9:06 AM $ 0.0683
+0.01%
$ 24.32 million $ 10.13 million
9:05 AM $ 0.0683
+0.05%
$ 24.32 million $ 10.18 million
9:04 AM $ 0.0683
+0.03%
$ 24.29 million $ 10.18 million
9:03 AM $ 0.0683
-0.03%
$ 24.29 million $ 10.2 million
9:02 AM $ 0.0683
+0.03%
$ 24.29 million $ 10.21 million
9:01 AM $ 0.0683
+0.00%
$ 24.29 million $ 10.21 million
9:00 AM $ 0.0683
+0.00%
$ 24.29 million $ 10.22 million
8:59 AM $ 0.0683
-0.03%
$ 24.28 million $ 10.22 million
8:58 AM $ 0.0683
+0.00%
$ 24.28 million $ 10.23 million
8:57 AM $ 0.0683
-0.08%
$ 24.28 million $ 10.24 million
8:56 AM $ 0.0684
+0.00%
$ 24.28 million $ 10.24 million
8:55 AM $ 0.0684
-0.01%
$ 24.28 million $ 10.25 million
8:54 AM $ 0.0684
+0.01%
$ 24.32 million $ 10.3 million
8:53 AM $ 0.0684
-0.01%
$ 24.32 million $ 10.32 million
8:52 AM $ 0.0684
+0.08%
$ 24.32 million $ 10.32 million
8:51 AM $ 0.0683
+0.00%
$ 24.32 million $ 10.32 million
8:50 AM $ 0.0683
+0.00%
$ 24.32 million $ 10.34 million
8:49 AM $ 0.0683
-0.06%
$ 24.3 million $ 10.34 million
8:48 AM $ 0.0684
+0.00%
$ 24.3 million $ 10.38 million
8:47 AM $ 0.0684
+0.06%
$ 24.3 million $ 10.38 million
8:46 AM $ 0.0684
+0.00%
$ 24.3 million $ 10.37 million