Treehouse Token Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0706
-0.43%
$ 28.14 million $ 6.49 million
May 14, 9 PM $ 0.0709
+0.10%
$ 28.26 million $ 6.47 million
May 14, 8 PM $ 0.0708
-0.22%
$ 28.23 million $ 6.43 million
May 14, 7 PM $ 0.071
-0.40%
$ 28.29 million $ 6.45 million
May 14, 6 PM $ 0.0713
+0.03%
$ 28.4 million $ 6.51 million
May 14, 5 PM $ 0.0713
+0.10%
$ 28.39 million $ 6.51 million
May 14, 4 PM $ 0.0712
-0.12%
$ 28.36 million $ 6.44 million
May 14, 3 PM $ 0.0713
+0.45%
$ 28.4 million $ 6.49 million
May 14, 2 PM $ 0.0709
+0.52%
$ 28.27 million $ 6.56 million
May 14, 1 PM $ 0.0706
-0.17%
$ 28.12 million $ 6.69 million
May 14, 12 PM $ 0.0707
+0.64%
$ 28.17 million $ 6.85 million
May 14, 11 AM $ 0.0702
-0.17%
$ 27.99 million $ 7 million
May 14, 10 AM $ 0.0704
+0.88%
$ 28.04 million $ 6.91 million
May 14, 9 AM $ 0.0697
-0.14%
$ 27.79 million $ 6.9 million
May 14, 8 AM $ 0.0698
+0.22%
$ 27.83 million $ 6.92 million
May 14, 7 AM $ 0.0697
-0.25%
$ 27.77 million $ 6.88 million
May 14, 6 AM $ 0.0699
-0.80%
$ 27.84 million $ 6.85 million
May 14, 5 AM $ 0.0704
+0.92%
$ 28.07 million $ 6.86 million
May 14, 4 AM $ 0.0698
+0.91%
$ 27.82 million $ 6.72 million
May 14, 3 AM $ 0.0692
-2.29%
$ 27.57 million $ 6.35 million
May 14, 2 AM $ 0.0708
+1.01%
$ 28.21 million $ 5.91 million
May 14, 1 AM $ 0.0701
+0.01%
$ 27.93 million $ 5.82 million
May 14, 12 AM $ 0.0701
+0.98%
$ 27.93 million $ 5.89 million
May 13, 11 PM $ 0.0694
-0.28%
$ 27.92 million $ 5.98 million
May 13, 10 PM $ 0.0696
+0.35%
$ 28 million $ 6.04 million
May 13, 9 PM $ 0.0694
-0.53%
$ 27.9 million $ 5.99 million
May 13, 8 PM $ 0.0697
+0.92%
$ 28.05 million $ 6 million
May 13, 7 PM $ 0.0691
-1.25%
$ 27.79 million $ 5.93 million
May 13, 6 PM $ 0.07
+0.25%
$ 28.14 million $ 5.86 million
May 13, 5 PM $ 0.0698
-0.03%
$ 28.08 million $ 5.85 million
May 13, 4 PM $ 0.0698
+0.72%
$ 28.08 million $ 5.85 million
May 13, 3 PM $ 0.0693
-1.54%
$ 27.88 million $ 5.75 million
May 13, 2 PM $ 0.0704
+0.18%
$ 28.32 million $ 5.83 million
May 13, 1 PM $ 0.0703
-2.10%
$ 28.27 million $ 5.73 million
May 13, 12 PM $ 0.0718
-1.53%
$ 28.88 million $ 5.59 million
May 13, 11 AM $ 0.0729
-1.02%
$ 29.33 million $ 5.54 million
May 13, 10 AM $ 0.0737
-0.08%
$ 29.63 million $ 5.59 million
May 13, 9 AM $ 0.0737
+0.37%
$ 29.65 million $ 5.61 million
May 13, 8 AM $ 0.0734
+0.10%
$ 29.55 million $ 5.58 million
May 13, 7 AM $ 0.0734
+0.48%
$ 29.52 million $ 5.75 million
May 13, 6 AM $ 0.073
-0.30%
$ 29.38 million $ 5.82 million
May 13, 5 AM $ 0.0732
-0.55%
$ 29.46 million $ 5.85 million
May 13, 4 AM $ 0.0736
+0.17%
$ 29.63 million $ 5.83 million
May 13, 3 AM $ 0.0735
-0.05%
$ 29.58 million $ 5.9 million
May 13, 2 AM $ 0.0736
-0.65%
$ 29.59 million $ 6.04 million
May 13, 1 AM $ 0.074
+1.05%
$ 29.79 million $ 6.39 million
May 13, 12 AM $ 0.0733
+0.35%
$ 29.48 million $ 7.55 million
May 12, 11 PM $ 0.073
-0.37%
$ 29.17 million $ 8.45 million
May 12, 10 PM $ 0.0733
+0.56%
$ 29.28 million $ 8.42 million
May 12, 9 PM $ 0.0729
-0.63%
$ 29.12 million $ 8.56 million