Treehouse Token Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.014
+0.00%
$ 4.94 million $ 451,825
Mar 14, 9 PM $ 0.014
+0.00%
$ 4.94 million $ 505,797
Mar 14, 8 PM $ 0.014
+0.00%
$ 4.94 million $ 537,508
Mar 14, 7 PM $ 0.014
+0.00%
$ 4.94 million $ 541,600
Mar 14, 6 PM $ 0.014
+0.00%
$ 4.94 million $ 540,134
Mar 14, 5 PM $ 0.014
+0.00%
$ 4.94 million $ 544,316
Mar 14, 4 PM $ 0.014
+0.00%
$ 4.94 million $ 571,112
Mar 14, 3 PM $ 0.014
+0.00%
$ 4.94 million $ 563,401
Mar 14, 2 PM $ 0.014
+0.00%
$ 4.94 million $ 565,482
Mar 14, 1 PM $ 0.014
+0.00%
$ 4.94 million $ 586,370
Mar 14, 12 PM $ 0.014
+0.00%
$ 4.94 million $ 587,266
Mar 14, 11 AM $ 0.014
+0.00%
$ 4.94 million $ 605,417
Mar 14, 10 AM $ 0.014
+0.00%
$ 4.94 million $ 627,794
Mar 14, 9 AM $ 0.014
+0.00%
$ 4.94 million $ 634,419
Mar 14, 8 AM $ 0.014
+0.00%
$ 4.94 million $ 615,383
Mar 14, 7 AM $ 0.014
+0.00%
$ 4.94 million $ 612,689
Mar 14, 6 AM $ 0.014
+0.00%
$ 4.94 million $ 597,926
Mar 14, 5 AM $ 0.014
+0.16%
$ 4.94 million $ 570,436
Mar 14, 4 AM $ 0.014
+0.00%
$ 4.93 million $ 579,150
Mar 14, 3 AM $ 0.014
+0.00%
$ 4.93 million $ 642,328
Mar 14, 2 AM $ 0.014
+0.00%
$ 4.93 million $ 674,184
Mar 14, 1 AM $ 0.014
+0.00%
$ 4.93 million $ 672,936
Mar 14, 12 AM $ 0.014
+0.00%
$ 4.93 million $ 653,705
Mar 13, 11 PM $ 0.014
+0.00%
$ 4.93 million $ 645,518
Mar 13, 10 PM $ 0.014
-0.16%
$ 4.93 million $ 651,842
Mar 13, 9 PM $ 0.014
+0.18%
$ 4.93 million $ 613,600
Mar 13, 8 PM $ 0.0139
-0.03%
$ 4.92 million $ 577,402
Mar 13, 7 PM $ 0.0139
-0.06%
$ 4.92 million $ 598,396
Mar 13, 6 PM $ 0.014
+0.03%
$ 4.93 million $ 609,574
Mar 13, 5 PM $ 0.014
+0.00%
$ 4.93 million $ 600,079
Mar 13, 4 PM $ 0.014
+0.79%
$ 4.93 million $ 611,185
Mar 13, 3 PM $ 0.0139
-0.26%
$ 4.89 million $ 628,334
Mar 13, 2 PM $ 0.0139
-0.27%
$ 4.9 million $ 631,528
Mar 13, 1 PM $ 0.0139
-0.16%
$ 4.91 million $ 618,300
Mar 13, 12 PM $ 0.0139
+0.18%
$ 4.91 million $ 650,588
Mar 13, 11 AM $ 0.0139
+0.08%
$ 4.9 million $ 668,599
Mar 13, 10 AM $ 0.0139
-0.08%
$ 4.9 million $ 685,347
Mar 13, 9 AM $ 0.0139
+0.13%
$ 4.9 million $ 687,033
Mar 13, 8 AM $ 0.0139
-0.14%
$ 4.9 million $ 670,967
Mar 13, 7 AM $ 0.0139
-0.04%
$ 4.9 million $ 692,509
Mar 13, 6 AM $ 0.0139
-0.17%
$ 4.9 million $ 740,439
Mar 13, 5 AM $ 0.0139
-0.04%
$ 4.91 million $ 736,614
Mar 13, 4 AM $ 0.0139
-1.01%
$ 4.91 million $ 781,508
Mar 13, 3 AM $ 0.0141
+0.44%
$ 4.96 million $ 760,261
Mar 13, 2 AM $ 0.014
-0.02%
$ 4.94 million $ 759,076
Mar 13, 1 AM $ 0.014
-0.09%
$ 4.94 million $ 879,596
Mar 13, 12 AM $ 0.014
+0.12%
$ 4.93 million $ 936,173
Mar 12, 11 PM $ 0.014
+0.00%
$ 4.92 million $ 980,787
Mar 12, 10 PM $ 0.014
-0.39%
$ 4.92 million $ 950,130
Mar 12, 9 PM $ 0.0141
-0.03%
$ 4.94 million $ 974,489