Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0399
+0.45%
$19.03 million $1.81 million
Sep 18, 12 AM $0.0397
+0.19%
$18.94 million $1.87 million
Sep 17, 11 PM $0.0397
+1.31%
$18.91 million $1.92 million
Sep 17, 10 PM $0.0392
-0.08%
$18.66 million $1.89 million
Sep 17, 9 PM $0.0392
-0.56%
$18.68 million $1.83 million
Sep 17, 8 PM $0.0394
+0.45%
$18.78 million $1.84 million
Sep 17, 7 PM $0.0392
+0.63%
$18.7 million $1.85 million
Sep 17, 6 PM $0.039
-2.29%
$18.58 million $1.79 million
Sep 17, 5 PM $0.0399
-0.19%
$19.02 million $1.8 million
Sep 17, 4 PM $0.04
+0.17%
$18.99 million $1.84 million
Sep 17, 3 PM $0.0399
+0.27%
$18.96 million $1.84 million
Sep 17, 2 PM $0.0398
+0.54%
$18.91 million $1.97 million
Sep 17, 1 PM $0.0396
-0.79%
$18.8 million $1.93 million
Sep 17, 12 PM $0.0399
+0.07%
$18.95 million $1.96 million
Sep 17, 11 AM $0.0399
-0.32%
$18.94 million $1.92 million
Sep 17, 10 AM $0.04
+0.22%
$19 million $1.94 million
Sep 17, 9 AM $0.0399
-0.82%
$18.96 million $2.02 million
Sep 17, 8 AM $0.0402
+0.30%
$19.11 million $2 million
Sep 17, 7 AM $0.0401
+0.36%
$19.06 million $2.01 million
Sep 17, 6 AM $0.04
-0.10%
$18.99 million $2.11 million
Sep 17, 5 AM $0.04
+0.04%
$19.01 million $2.14 million
Sep 17, 4 AM $0.04
+0.27%
$19.18 million $2.15 million
Sep 17, 3 AM $0.0399
+0.01%
$19.13 million $2.14 million
Sep 17, 2 AM $0.0399
-0.78%
$19.13 million $2.16 million
Sep 17, 1 AM $0.0402
-0.11%
$19.28 million $2.18 million
Sep 17, 12 AM $0.0402
-1.58%
$19.3 million $2.22 million
Sep 16, 11 PM $0.0409
+1.32%
$19.61 million $2.31 million
Sep 16, 10 PM $0.0403
-0.81%
$19.35 million $2.34 million
Sep 16, 9 PM $0.0407
+0.84%
$19.51 million $2.37 million
Sep 16, 8 PM $0.0403
+0.34%
$19.35 million $2.4 million
Sep 16, 7 PM $0.0402
-0.58%
$19.28 million $2.42 million
Sep 16, 6 PM $0.0404
+1.96%
$19.39 million $2.47 million
Sep 16, 5 PM $0.0397
-0.96%
$19.02 million $2.65 million
Sep 16, 4 PM $0.04
+0.10%
$19.22 million $2.66 million
Sep 16, 3 PM $0.04
+0.15%
$19.2 million $2.79 million
Sep 16, 2 PM $0.0399
-0.48%
$19.17 million $3.09 million
Sep 16, 1 PM $0.0401
-0.44%
$19.26 million $3.16 million
Sep 16, 12 PM $0.0403
-0.52%
$19.35 million $3.22 million
Sep 16, 11 AM $0.0405
+0.74%
$19.45 million $3.27 million
Sep 16, 10 AM $0.0402
+1.45%
$19.31 million $3.37 million
Sep 16, 9 AM $0.0396
+0.14%
$19.03 million $3.26 million
Sep 16, 8 AM $0.0396
-1.33%
$19 million $3.35 million
Sep 16, 7 AM $0.0401
+1.19%
$19.26 million $3.6 million
Sep 16, 6 AM $0.0397
+1.29%
$19.03 million $3.72 million
Sep 16, 5 AM $0.0391
-1.00%
$18.79 million $3.88 million
Sep 16, 4 AM $0.0395
+0.81%
$18.95 million $4.34 million
Sep 16, 3 AM $0.0392
-1.49%
$18.8 million $5.83 million
Sep 16, 2 AM $0.0398
+0.34%
$19.08 million $9.04 million
Sep 16, 1 AM $0.0397
-0.64%
$19.02 million $9.26 million
Sep 16, 12 AM $0.0399
+0.77%
$19.14 million $10.37 million