Treehouse Token Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0383
-1.12%
$16.08 million $188.26 million
Jul 18, 12 AM $0.0387
-2.82%
$16.26 million $191.1 million
Jul 17, 11 PM $0.0398
+0.22%
$16.73 million $193.11 million
Jul 17, 10 PM $0.0397
+0.32%
$16.69 million $193.15 million
Jul 17, 9 PM $0.0396
-0.24%
$16.64 million $194.25 million
Jul 17, 8 PM $0.0397
-0.09%
$16.68 million $194.56 million
Jul 17, 7 PM $0.0397
-0.71%
$16.69 million $195.1 million
Jul 17, 6 PM $0.04
-0.73%
$16.81 million $195.76 million
Jul 17, 5 PM $0.0403
+0.45%
$16.94 million $196.51 million
Jul 17, 4 PM $0.0401
+0.80%
$17.33 million $197.66 million
Jul 17, 3 PM $0.0398
+0.30%
$17.2 million $198.79 million
Jul 17, 2 PM $0.0397
+0.78%
$17.15 million $200.36 million
Jul 17, 1 PM $0.0394
-0.70%
$17.01 million $201.69 million
Jul 17, 12 PM $0.0397
-0.29%
$17.13 million $202.59 million
Jul 17, 11 AM $0.0398
-0.29%
$17.18 million $203.66 million
Jul 17, 10 AM $0.0399
-2.42%
$17.23 million $203.9 million
Jul 17, 9 AM $0.0409
-7.58%
$17.66 million $200.55 million
Jul 17, 8 AM $0.0442
-4.80%
$19.11 million $156.65 million
Jul 17, 7 AM $0.0465
-0.95%
$20.07 million $122.29 million
Jul 17, 6 AM $0.0469
+1.97%
$20.27 million $93.62 million
Jul 17, 5 AM $0.046
+0.11%
$20 million $68.91 million
Jul 17, 4 AM $0.046
+2.30%
$19.98 million $50.69 million
Jul 17, 3 AM $0.0449
+0.16%
$19.53 million $38.21 million
Jul 17, 2 AM $0.0449
+0.98%
$19.5 million $35.21 million
Jul 17, 1 AM $0.0444
+0.00%
$19.31 million $31.37 million
Jul 17, 12 AM $0.0444
+2.26%
$19.31 million $29.06 million
Jul 16, 11 PM $0.0434
+0.00%
$18.88 million $27.67 million
Jul 16, 10 PM $0.0434
+0.04%
$18.88 million $27.66 million
Jul 16, 9 PM $0.0434
+0.23%
$18.88 million $27.16 million
Jul 16, 8 PM $0.0433
-0.52%
$18.83 million $27.09 million
Jul 16, 7 PM $0.0436
-0.17%
$18.93 million $26.59 million
Jul 16, 6 PM $0.0436
+0.87%
$18.96 million $25.99 million
Jul 16, 5 PM $0.0433
-0.66%
$18.8 million $25.39 million
Jul 16, 4 PM $0.0435
-0.55%
$19 million $24.53 million
Jul 16, 3 PM $0.0438
+0.74%
$19.11 million $24.31 million
Jul 16, 2 PM $0.0435
+0.43%
$18.97 million $23.51 million
Jul 16, 1 PM $0.0433
-1.08%
$18.89 million $22.75 million
Jul 16, 12 PM $0.0437
+0.08%
$19.09 million $22.76 million
Jul 16, 11 AM $0.0437
+1.04%
$19.08 million $22.29 million
Jul 16, 10 AM $0.0433
+0.58%
$18.88 million $21.54 million
Jul 16, 9 AM $0.043
+0.47%
$18.77 million $21.11 million
Jul 16, 8 AM $0.0428
+0.26%
$18.68 million $20.85 million
Jul 16, 7 AM $0.0427
-0.25%
$18.64 million $20.99 million
Jul 16, 6 AM $0.0428
-0.53%
$18.68 million $21.19 million
Jul 16, 5 AM $0.043
-0.65%
$18.79 million $20.63 million
Jul 16, 4 AM $0.0433
-1.03%
$18.92 million $21.13 million
Jul 16, 3 AM $0.0438
+0.08%
$19.11 million $20.58 million
Jul 16, 2 AM $0.0437
-1.02%
$19.1 million $20.11 million
Jul 16, 1 AM $0.0442
+1.51%
$19.3 million $19.54 million
Jul 16, 12 AM $0.0435
-0.41%
$19.01 million $19.39 million