Treehouse Token Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0684
+0.04%
$ 24.29 million $ 8.68 million
10:22 AM $ 0.0683
+0.01%
$ 24.29 million $ 8.68 million
10:21 AM $ 0.0683
-0.03%
$ 24.29 million $ 8.68 million
10:20 AM $ 0.0684
+0.06%
$ 24.29 million $ 8.66 million
10:19 AM $ 0.0683
+0.29%
$ 24.3 million $ 8.66 million
10:18 AM $ 0.0681
+0.21%
$ 24.3 million $ 8.66 million
10:17 AM $ 0.0679
+0.09%
$ 24.3 million $ 8.65 million
10:16 AM $ 0.0679
+0.01%
$ 24.3 million $ 8.65 million
10:15 AM $ 0.0679
+0.05%
$ 24.3 million $ 8.65 million
10:14 AM $ 0.0678
-0.08%
$ 24.13 million $ 8.65 million
10:13 AM $ 0.0679
+0.04%
$ 24.13 million $ 8.65 million
10:12 AM $ 0.0679
-0.01%
$ 24.13 million $ 8.66 million
10:11 AM $ 0.0679
+0.01%
$ 24.13 million $ 8.66 million
10:10 AM $ 0.0679
+0.00%
$ 24.13 million $ 8.66 million
10:09 AM $ 0.0679
+0.19%
$ 24.15 million $ 8.67 million
10:08 AM $ 0.0677
-0.06%
$ 24.15 million $ 8.67 million
10:07 AM $ 0.0678
+0.07%
$ 24.15 million $ 8.67 million
10:06 AM $ 0.0677
-0.01%
$ 24.15 million $ 8.67 million
10:05 AM $ 0.0677
-0.04%
$ 24.15 million $ 8.67 million
10:04 AM $ 0.0678
-0.13%
$ 24.1 million $ 8.73 million
10:03 AM $ 0.0678
-0.07%
$ 24.1 million $ 8.74 million
10:02 AM $ 0.0679
+0.00%
$ 24.1 million $ 8.74 million
10:01 AM $ 0.0679
+0.03%
$ 24.1 million $ 8.75 million
10:00 AM $ 0.0679
-0.02%
$ 24.1 million $ 8.75 million
9:59 AM $ 0.0679
-0.05%
$ 24.14 million $ 8.75 million
9:58 AM $ 0.0679
-0.05%
$ 24.14 million $ 8.77 million
9:57 AM $ 0.068
+0.00%
$ 24.14 million $ 8.77 million
9:56 AM $ 0.068
+0.00%
$ 24.14 million $ 8.77 million
9:55 AM $ 0.068
-0.01%
$ 24.14 million $ 8.79 million
9:54 AM $ 0.068
-0.07%
$ 24.17 million $ 8.83 million
9:53 AM $ 0.068
+0.04%
$ 24.17 million $ 8.83 million
9:52 AM $ 0.068
+0.00%
$ 24.17 million $ 8.84 million
9:51 AM $ 0.068
-0.01%
$ 24.17 million $ 8.85 million
9:50 AM $ 0.068
+0.00%
$ 24.17 million $ 8.85 million
9:49 AM $ 0.068
+0.11%
$ 24.18 million $ 8.98 million
9:48 AM $ 0.0679
-0.07%
$ 24.18 million $ 9.01 million
9:47 AM $ 0.068
+0.00%
$ 24.18 million $ 9.02 million
9:46 AM $ 0.068
+0.01%
$ 24.18 million $ 9.07 million
9:45 AM $ 0.068
+0.05%
$ 24.18 million $ 9.07 million
9:44 AM $ 0.0679
+0.00%
$ 24.16 million $ 9.08 million
9:43 AM $ 0.0679
+0.07%
$ 24.16 million $ 9.1 million
9:42 AM $ 0.0679
+0.00%
$ 24.16 million $ 9.11 million
9:41 AM $ 0.0679
-0.01%
$ 24.16 million $ 9.12 million
9:40 AM $ 0.0679
-0.02%
$ 24.16 million $ 9.13 million
9:39 AM $ 0.0679
-0.11%
$ 24.15 million $ 9.15 million
9:38 AM $ 0.068
-0.10%
$ 24.15 million $ 9.17 million
9:37 AM $ 0.068
-0.01%
$ 24.15 million $ 9.18 million
9:36 AM $ 0.0681
-0.06%
$ 24.15 million $ 9.19 million
9:35 AM $ 0.0681
-0.04%
$ 24.15 million $ 9.39 million
9:34 AM $ 0.0681
-0.09%
$ 24.23 million $ 9.43 million