Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0692
-3.39%
$ 23.43 million $ 6.82 million
Feb 28, 2026 $ 0.0717
-2.35%
$ 24.39 million $ 9.33 million
Feb 27, 2026 $ 0.0734
-1.21%
$ 25 million $ 16.65 million
Feb 26, 2026 $ 0.0743
+2.89%
$ 25.25 million $ 5.42 million
Feb 25, 2026 $ 0.0722
+4.02%
$ 24.43 million $ 8.59 million
Feb 24, 2026 $ 0.0694
+0.46%
$ 23.48 million $ 4.73 million
Feb 23, 2026 $ 0.0691
-0.80%
$ 23.38 million $ 5.92 million
Feb 22, 2026 $ 0.0697
-3.37%
$ 23.51 million $ 3.8 million
Feb 21, 2026 $ 0.0721
-2.87%
$ 24.32 million $ 3.41 million
Feb 20, 2026 $ 0.0742
+5.24%
$ 25.07 million $ 7.24 million
Feb 19, 2026 $ 0.0705
-0.99%
$ 23.89 million $ 5.04 million
Feb 18, 2026 $ 0.0712
-4.43%
$ 24.17 million $ 5.78 million
Feb 17, 2026 $ 0.0745
+1.00%
$ 25.34 million $ 6.43 million
Feb 16, 2026 $ 0.0738
-2.07%
$ 25.09 million $ 6.53 million
Feb 15, 2026 $ 0.0753
-2.20%
$ 25.63 million $ 6.88 million
Feb 14, 2026 $ 0.077
+1.88%
$ 26.2 million $ 4.98 million
Feb 13, 2026 $ 0.0756
+7.00%
$ 25.72 million $ 16.11 million
Feb 12, 2026 $ 0.0707
+2.49%
$ 24.03 million $ 8.53 million
Feb 11, 2026 $ 0.069
+5.49%
$ 23.47 million $ 7.84 million
Feb 10, 2026 $ 0.0654
-0.95%
$ 22.27 million $ 6.64 million
Feb 9, 2026 $ 0.066
-0.37%
$ 22.48 million $ 7.09 million
Feb 8, 2026 $ 0.0662
-3.44%
$ 21.38 million $ 5.88 million
Feb 7, 2026 $ 0.0686
-4.29%
$ 22.14 million $ 20.84 million
Feb 6, 2026 $ 0.0717
+8.63%
$ 23.14 million $ 10.19 million
Feb 5, 2026 $ 0.066
-7.26%
$ 21.29 million $ 14.28 million
Feb 4, 2026 $ 0.0712
+2.68%
$ 22.96 million $ 9.13 million
Feb 3, 2026 $ 0.0693
-4.71%
$ 22.36 million $ 7.01 million
Feb 2, 2026 $ 0.0727
+6.88%
$ 24.34 million $ 10.83 million
Feb 1, 2026 $ 0.068
-1.29%
$ 22.12 million $ 24.2 million
Jan 31, 2026 $ 0.0689
-14.78%
$ 22.25 million $ 10.22 million
Jan 30, 2026 $ 0.0809
+1.58%
$ 26.11 million $ 10.21 million
Jan 29, 2026 $ 0.0796
-12.15%
$ 25.22 million $ 11.27 million
Jan 28, 2026 $ 0.0907
-1.77%
$ 28.69 million $ 7.38 million
Jan 27, 2026 $ 0.0923
-3.82%
$ 28.38 million $ 7.12 million
Jan 26, 2026 $ 0.0959
-1.42%
$ 29.24 million $ 18.79 million
Jan 25, 2026 $ 0.0973
-15.26%
$ 29.66 million $ 30.95 million
Jan 24, 2026 $ 0.115
+15.29%
$ 35 million $ 26.96 million
Jan 23, 2026 $ 0.0996
+5.09%
$ 30.36 million $ 12.4 million
Jan 22, 2026 $ 0.0948
-2.10%
$ 28.89 million $ 5.13 million
Jan 21, 2026 $ 0.0968
+4.39%
$ 30.09 million $ 5.12 million
Jan 20, 2026 $ 0.0928
-7.51%
$ 25.52 million $ 5.56 million
Jan 19, 2026 $ 0.1
-3.35%
$ 21.92 million $ 8.76 million
Jan 18, 2026 $ 0.104
-4.99%
$ 22.49 million $ 4.91 million
Jan 17, 2026 $ 0.109
+0.76%
$ 23.77 million $ 3.46 million
Jan 16, 2026 $ 0.108
+1.08%
$ 23.59 million $ 4.24 million
Jan 15, 2026 $ 0.107
-2.40%
$ 23.41 million $ 4.7 million
Jan 14, 2026 $ 0.11
+1.40%
$ 24.06 million $ 5.57 million
Jan 13, 2026 $ 0.108
+4.43%
$ 23.64 million $ 4.47 million
Jan 12, 2026 $ 0.104
-3.18%
$ 22.67 million $ 4.98 million
Jan 11, 2026 $ 0.107
-1.90%
$ 23.43 million $ 4.35 million