Treehouse Token Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0435
-0.41%
$19.01 million $19.39 million
Jul 15, 11 PM $0.0437
+0.62%
$19.09 million $19.09 million
Jul 15, 10 PM $0.0434
-0.50%
$18.97 million $19.07 million
Jul 15, 9 PM $0.0436
+0.24%
$19.06 million $18.65 million
Jul 15, 8 PM $0.0435
+1.07%
$19.02 million $18.74 million
Jul 15, 7 PM $0.0431
-0.26%
$18.82 million $18.67 million
Jul 15, 6 PM $0.0432
-0.59%
$18.86 million $18.98 million
Jul 15, 5 PM $0.0434
+0.24%
$18.98 million $19.41 million
Jul 15, 4 PM $0.0433
-0.60%
$18.96 million $34.2 million
Jul 15, 3 PM $0.0436
-0.46%
$19.08 million $37.33 million
Jul 15, 2 PM $0.0438
+0.27%
$19.17 million $38 million
Jul 15, 1 PM $0.0437
+0.43%
$19.11 million $38.74 million
Jul 15, 12 PM $0.0435
+0.65%
$19.03 million $39.41 million
Jul 15, 11 AM $0.0432
-0.47%
$18.91 million $39.9 million
Jul 15, 10 AM $0.0434
-0.99%
$19 million $40.12 million
Jul 15, 9 AM $0.0439
-0.71%
$19.19 million $39.92 million
Jul 15, 8 AM $0.0442
-0.48%
$19.33 million $40.2 million
Jul 15, 7 AM $0.0444
-0.29%
$19.42 million $40.42 million
Jul 15, 6 AM $0.0445
+0.81%
$19.48 million $40.16 million
Jul 15, 5 AM $0.0442
-0.27%
$19.27 million $40.19 million
Jul 15, 4 AM $0.0443
+0.23%
$19.32 million $39.48 million
Jul 15, 3 AM $0.0442
+0.43%
$19.28 million $40.07 million
Jul 15, 2 AM $0.044
-0.04%
$19.2 million $40.68 million
Jul 15, 1 AM $0.044
+0.21%
$19.2 million $40.6 million
Jul 15, 12 AM $0.0439
-1.68%
$19.16 million $40.79 million
Jul 14, 11 PM $0.0447
-0.19%
$19.49 million $41.12 million
Jul 14, 10 PM $0.0447
+0.49%
$19.53 million $41.18 million
Jul 14, 9 PM $0.0445
-0.94%
$19.43 million $41 million
Jul 14, 8 PM $0.045
+0.06%
$19.62 million $40.79 million
Jul 14, 7 PM $0.0449
-0.82%
$19.6 million $40.83 million
Jul 14, 6 PM $0.0453
+0.41%
$19.77 million $40.55 million
Jul 14, 5 PM $0.0451
+0.62%
$19.69 million $40.12 million
Jul 14, 4 PM $0.0448
-1.15%
$19.38 million $25.3 million
Jul 14, 3 PM $0.0453
+0.62%
$19.6 million $21.59 million
Jul 14, 2 PM $0.0451
-0.98%
$19.48 million $20.87 million
Jul 14, 1 PM $0.0455
+3.13%
$19.68 million $20.32 million
Jul 14, 12 PM $0.0441
+1.18%
$19.08 million $19.63 million
Jul 14, 11 AM $0.0436
-0.24%
$18.86 million $18.75 million
Jul 14, 10 AM $0.0437
+0.22%
$18.9 million $19.76 million
Jul 14, 9 AM $0.0436
-0.76%
$18.86 million $20.71 million
Jul 14, 8 AM $0.044
+0.39%
$19 million $20.61 million
Jul 14, 7 AM $0.0438
+0.13%
$18.93 million $20.68 million
Jul 14, 6 AM $0.0437
+1.11%
$18.9 million $20.48 million
Jul 14, 5 AM $0.0433
-1.53%
$19.18 million $20.29 million
Jul 14, 4 AM $0.0439
+0.63%
$19.48 million $20.57 million
Jul 14, 3 AM $0.0437
+1.55%
$19.36 million $20.46 million
Jul 14, 2 AM $0.043
+0.22%
$19.06 million $20.53 million
Jul 14, 1 AM $0.0429
+1.13%
$19.02 million $20.69 million
Jul 14, 12 AM $0.0424
+0.71%
$18.81 million $20.48 million
Jul 13, 11 PM $0.0421
+0.59%
$18.67 million $21.37 million