Treehouse Token Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.014
-0.39%
$ 4.92 million $ 950,130
Mar 12, 9 PM $ 0.0141
-0.03%
$ 4.94 million $ 974,489
Mar 12, 8 PM $ 0.0141
+0.00%
$ 4.94 million $ 965,533
Mar 12, 7 PM $ 0.0141
-0.03%
$ 4.94 million $ 977,453
Mar 12, 6 PM $ 0.0141
-0.12%
$ 4.94 million $ 980,043
Mar 12, 5 PM $ 0.0141
-0.16%
$ 4.95 million $ 1.07 million
Mar 12, 4 PM $ 0.0141
+0.01%
$ 4.96 million $ 1.08 million
Mar 12, 3 PM $ 0.0141
-0.20%
$ 4.94 million $ 1.14 million
Mar 12, 2 PM $ 0.0141
-0.18%
$ 4.95 million $ 1.45 million
Mar 12, 1 PM $ 0.0141
-0.28%
$ 4.96 million $ 1.48 million
Mar 12, 12 PM $ 0.0142
-0.31%
$ 4.98 million $ 1.54 million
Mar 12, 11 AM $ 0.0142
-0.02%
$ 5 million $ 1.48 million
Mar 12, 10 AM $ 0.0142
+0.08%
$ 5 million $ 1.49 million
Mar 12, 9 AM $ 0.0143
-0.23%
$ 5.04 million $ 1.47 million
Mar 12, 8 AM $ 0.0144
+0.62%
$ 5.05 million $ 1.49 million
Mar 12, 7 AM $ 0.0143
+0.10%
$ 5.02 million $ 1.51 million
Mar 12, 6 AM $ 0.0143
+0.50%
$ 5.01 million $ 1.78 million
Mar 12, 5 AM $ 0.0142
+3.27%
$ 4.99 million $ 1.92 million
Mar 12, 4 AM $ 0.0137
+0.04%
$ 4.83 million $ 1.9 million
Mar 12, 3 AM $ 0.0137
+0.91%
$ 4.83 million $ 1.88 million
Mar 12, 2 AM $ 0.0136
-1.96%
$ 4.78 million $ 1.82 million
Mar 12, 1 AM $ 0.0139
-2.03%
$ 4.88 million $ 1.7 million
Mar 12, 12 AM $ 0.014
+0.12%
$ 4.94 million $ 1.69 million
Mar 11, 11 PM $ 0.014
-0.96%
$ 4.93 million $ 1.66 million
Mar 11, 10 PM $ 0.0142
-0.25%
$ 4.98 million $ 1.72 million
Mar 11, 9 PM $ 0.0142
+0.03%
$ 4.99 million $ 1.72 million
Mar 11, 8 PM $ 0.0142
-0.04%
$ 4.99 million $ 1.7 million
Mar 11, 7 PM $ 0.0142
-0.96%
$ 4.99 million $ 1.67 million
Mar 11, 6 PM $ 0.0143
-3.64%
$ 5.04 million $ 1.65 million
Mar 11, 5 PM $ 0.0149
-0.03%
$ 5.23 million $ 1.58 million
Mar 11, 4 PM $ 0.0149
-0.07%
$ 5.23 million $ 1.57 million
Mar 11, 3 PM $ 0.0149
-0.14%
$ 5.24 million $ 1.51 million
Mar 11, 2 PM $ 0.0149
+2.92%
$ 5.25 million $ 1.15 million
Mar 11, 1 PM $ 0.0145
-3.75%
$ 5.1 million $ 1.13 million
Mar 11, 12 PM $ 0.0151
-0.12%
$ 5.3 million $ 1.08 million
Mar 11, 11 AM $ 0.0151
-0.06%
$ 5.3 million $ 1.08 million
Mar 11, 10 AM $ 0.0151
-4.23%
$ 5.3 million $ 1.07 million
Mar 11, 9 AM $ 0.0158
+6.30%
$ 5.54 million $ 1.06 million
Mar 11, 8 AM $ 0.0148
+0.06%
$ 5.21 million $ 1.05 million
Mar 11, 7 AM $ 0.0148
-2.26%
$ 5.21 million $ 1.01 million
Mar 11, 6 AM $ 0.0152
-0.12%
$ 5.33 million $ 686,732
Mar 11, 5 AM $ 0.0152
-22.47%
$ 5.33 million $ 538,091
Mar 11, 4 AM $ 0.0196
+23.55%
$ 6.88 million $ 570,007
Mar 11, 3 AM $ 0.0158
+1.63%
$ 5.57 million $ 535,865
Mar 11, 2 AM $ 0.0219
-66.94%
$ 7.7 million $ 772,107
Mar 11, 1 AM $ 0.0662
+0.68%
$ 23.28 million $ 7.05 million
Mar 11, 12 AM $ 0.0658
+0.08%
$ 23.14 million $ 6.62 million
Mar 10, 11 PM $ 0.0657
+0.30%
$ 23.12 million $ 6.77 million
Mar 10, 10 PM $ 0.0655
+0.03%
$ 23.05 million $ 6.61 million
Mar 10, 9 PM $ 0.0655
-0.73%
$ 23.04 million $ 6.64 million