Treehouse Token Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.068
+0.04%
$ 24.28 million $ 8.55 million
11:16 AM $ 0.068
+0.01%
$ 24.28 million $ 8.55 million
11:15 AM $ 0.068
-0.04%
$ 24.28 million $ 8.55 million
11:14 AM $ 0.068
-0.19%
$ 24.19 million $ 8.55 million
11:13 AM $ 0.0681
-0.05%
$ 24.19 million $ 8.54 million
11:12 AM $ 0.0682
-0.01%
$ 24.19 million $ 8.54 million
11:11 AM $ 0.0682
-0.11%
$ 24.19 million $ 8.54 million
11:10 AM $ 0.0683
-0.03%
$ 24.19 million $ 8.54 million
11:09 AM $ 0.0683
-0.06%
$ 24.28 million $ 8.54 million
11:08 AM $ 0.0683
-0.08%
$ 24.28 million $ 8.54 million
11:07 AM $ 0.0684
-0.02%
$ 24.28 million $ 8.53 million
11:06 AM $ 0.0684
+0.00%
$ 24.28 million $ 8.53 million
11:05 AM $ 0.0684
-0.05%
$ 24.28 million $ 8.53 million
11:04 AM $ 0.0684
+0.14%
$ 24.33 million $ 8.55 million
11:03 AM $ 0.0683
-0.03%
$ 24.33 million $ 8.56 million
11:02 AM $ 0.0683
-0.01%
$ 24.33 million $ 8.56 million
11:01 AM $ 0.0683
+0.00%
$ 24.33 million $ 8.56 million
11:00 AM $ 0.0683
-0.06%
$ 24.33 million $ 8.56 million
10:59 AM $ 0.0684
-0.07%
$ 24.32 million $ 8.56 million
10:58 AM $ 0.0684
+0.07%
$ 24.32 million $ 8.57 million
10:57 AM $ 0.0684
-0.04%
$ 24.32 million $ 8.56 million
10:56 AM $ 0.0684
+0.00%
$ 24.32 million $ 8.57 million
10:55 AM $ 0.0684
+0.00%
$ 24.32 million $ 8.57 million
10:54 AM $ 0.0684
+0.00%
$ 24.32 million $ 8.59 million
10:53 AM $ 0.0684
-0.03%
$ 24.32 million $ 8.6 million
10:52 AM $ 0.0684
+0.00%
$ 24.32 million $ 8.6 million
10:51 AM $ 0.0684
+0.01%
$ 24.32 million $ 8.61 million
10:50 AM $ 0.0684
+0.01%
$ 24.32 million $ 8.6 million
10:49 AM $ 0.0684
+0.00%
$ 24.33 million $ 8.64 million
10:48 AM $ 0.0684
-0.08%
$ 24.33 million $ 8.65 million
10:47 AM $ 0.0685
+0.01%
$ 24.33 million $ 8.65 million
10:46 AM $ 0.0684
+0.00%
$ 24.33 million $ 8.66 million
10:45 AM $ 0.0684
-0.01%
$ 24.33 million $ 8.66 million
10:44 AM $ 0.0685
-0.04%
$ 24.35 million $ 8.66 million
10:43 AM $ 0.0685
-0.05%
$ 24.35 million $ 8.67 million
10:42 AM $ 0.0685
+0.00%
$ 24.35 million $ 8.68 million
10:41 AM $ 0.0685
-0.02%
$ 24.35 million $ 8.68 million
10:40 AM $ 0.0685
-0.03%
$ 24.35 million $ 8.68 million
10:39 AM $ 0.0686
-0.02%
$ 24.38 million $ 8.68 million
10:38 AM $ 0.0686
+0.01%
$ 24.38 million $ 8.69 million
10:37 AM $ 0.0686
+0.03%
$ 24.38 million $ 8.69 million
10:36 AM $ 0.0685
-0.03%
$ 24.38 million $ 8.69 million
10:35 AM $ 0.0686
+0.05%
$ 24.38 million $ 8.68 million
10:34 AM $ 0.0685
+0.05%
$ 24.37 million $ 8.68 million
10:33 AM $ 0.0685
-0.02%
$ 24.37 million $ 8.7 million
10:32 AM $ 0.0685
+0.00%
$ 24.37 million $ 8.71 million
10:31 AM $ 0.0685
+0.05%
$ 24.37 million $ 8.71 million
10:30 AM $ 0.0685
+0.01%
$ 24.37 million $ 8.73 million
10:29 AM $ 0.0685
+0.17%
$ 24.35 million $ 8.74 million
10:28 AM $ 0.0684
+0.12%
$ 24.35 million $ 8.73 million