Treehouse Token Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0421
+0.59%
$18.67 million $21.37 million
Jul 13, 10 PM $0.0419
+0.47%
$18.56 million $21.28 million
Jul 13, 9 PM $0.0417
-0.75%
$18.48 million $21.56 million
Jul 13, 8 PM $0.042
-0.66%
$18.62 million $21.44 million
Jul 13, 7 PM $0.0423
+0.19%
$18.74 million $21.35 million
Jul 13, 6 PM $0.0422
+0.08%
$18.7 million $21.34 million
Jul 13, 5 PM $0.0422
-2.34%
$18.69 million $21.3 million
Jul 13, 4 PM $0.0432
-0.71%
$19.14 million $21.18 million
Jul 13, 3 PM $0.0435
+0.22%
$19.27 million $21.04 million
Jul 13, 2 PM $0.0434
-0.58%
$19.23 million $21.16 million
Jul 13, 1 PM $0.0436
+0.85%
$19.34 million $20.83 million
Jul 13, 12 PM $0.0433
-0.19%
$19.18 million $20.06 million
Jul 13, 11 AM $0.0433
+0.49%
$19.22 million $20.25 million
Jul 13, 10 AM $0.0431
+1.54%
$19.12 million $19.43 million
Jul 13, 9 AM $0.0425
+0.30%
$18.83 million $18.72 million
Jul 13, 8 AM $0.0423
-0.09%
$18.78 million $18.84 million
Jul 13, 7 AM $0.0424
+0.11%
$18.79 million $18.45 million
Jul 13, 6 AM $0.0423
-0.09%
$18.77 million $18.69 million
Jul 13, 5 AM $0.0424
-0.15%
$18.79 million $18.73 million
Jul 13, 4 AM $0.0424
-0.19%
$18.82 million $18.63 million
Jul 13, 3 AM $0.0425
-1.03%
$18.86 million $19.15 million
Jul 13, 2 AM $0.043
-0.64%
$19.05 million $20.02 million
Jul 13, 1 AM $0.0432
-1.33%
$19.18 million $22.04 million
Jul 13, 12 AM $0.0438
+1.39%
$19.43 million $22.85 million
Jul 12, 11 PM $0.0432
-0.39%
$19.17 million $22.31 million
Jul 12, 10 PM $0.0434
-1.13%
$19.24 million $22.65 million
Jul 12, 9 PM $0.0439
-0.06%
$19.46 million $22.94 million
Jul 12, 8 PM $0.0439
-0.31%
$19.47 million $23.36 million
Jul 12, 7 PM $0.0441
-0.19%
$19.53 million $25.28 million
Jul 12, 6 PM $0.0441
+0.66%
$19.57 million $25.73 million
Jul 12, 5 PM $0.0439
-0.90%
$19.44 million $26.17 million
Jul 12, 4 PM $0.0443
-0.83%
$19.62 million $26.26 million
Jul 12, 3 PM $0.0446
+0.27%
$19.78 million $26.2 million
Jul 12, 2 PM $0.0445
-0.08%
$19.73 million $26.46 million
Jul 12, 1 PM $0.0445
+0.10%
$19.75 million $27.86 million
Jul 12, 12 PM $0.0445
-0.10%
$19.73 million $29.04 million
Jul 12, 11 AM $0.0445
-0.62%
$19.75 million $29.74 million
Jul 12, 10 AM $0.0448
-0.26%
$19.87 million $29.8 million
Jul 12, 9 AM $0.0449
+0.56%
$19.92 million $30.79 million
Jul 12, 8 AM $0.0447
-0.49%
$19.81 million $31.16 million
Jul 12, 7 AM $0.0449
-0.48%
$19.91 million $31.6 million
Jul 12, 6 AM $0.0451
-1.23%
$20.01 million $32.06 million
Jul 12, 5 AM $0.0457
-0.15%
$20.26 million $32.87 million
Jul 12, 4 AM $0.0458
+0.31%
$20.29 million $33.04 million
Jul 12, 3 AM $0.0456
-0.72%
$20.22 million $33.76 million
Jul 12, 2 AM $0.0459
+1.07%
$20.37 million $32.95 million
Jul 12, 1 AM $0.0455
+2.23%
$20.15 million $31.61 million
Jul 12, 12 AM $0.0445
-0.20%
$19.71 million $30.9 million
Jul 11, 11 PM $0.0445
-1.77%
$19.75 million $30.19 million
Jul 11, 10 PM $0.0454
+1.06%
$20.13 million $29.81 million