Treehouse Token Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0729
+0.00%
$ 29.22 million $ 16.31 million
May 10, 8 PM $ 0.0729
-1.50%
$ 29.22 million $ 16.13 million
May 10, 7 PM $ 0.0741
-0.14%
$ 29.66 million $ 15.74 million
May 10, 6 PM $ 0.0742
+0.04%
$ 29.7 million $ 15.54 million
May 10, 5 PM $ 0.0741
+0.60%
$ 29.69 million $ 15.5 million
May 10, 4 PM $ 0.0737
-0.36%
$ 29.52 million $ 15.33 million
May 10, 3 PM $ 0.074
+0.72%
$ 29.62 million $ 15.21 million
May 10, 2 PM $ 0.0734
-0.81%
$ 29.41 million $ 15.22 million
May 10, 1 PM $ 0.074
+0.07%
$ 29.65 million $ 15.12 million
May 10, 12 PM $ 0.074
+0.15%
$ 29.63 million $ 15.08 million
May 10, 11 AM $ 0.0739
-1.20%
$ 29.58 million $ 14.57 million
May 10, 10 AM $ 0.0748
-0.69%
$ 29.94 million $ 14 million
May 10, 9 AM $ 0.0753
-1.26%
$ 30.15 million $ 13.56 million
May 10, 8 AM $ 0.0762
-0.52%
$ 30.54 million $ 12.87 million
May 10, 7 AM $ 0.0766
+2.58%
$ 30.69 million $ 10.49 million
May 10, 6 AM $ 0.0747
-0.87%
$ 29.92 million $ 9.47 million
May 10, 5 AM $ 0.0753
+3.75%
$ 30.18 million $ 7.95 million
May 10, 4 AM $ 0.0726
+0.38%
$ 29.09 million $ 6.64 million
May 10, 3 AM $ 0.0723
-0.16%
$ 28.98 million $ 6.56 million
May 10, 2 AM $ 0.0725
-0.16%
$ 29.02 million $ 6.37 million
May 10, 1 AM $ 0.0726
+0.89%
$ 29.07 million $ 6.08 million
May 10, 12 AM $ 0.0719
+0.84%
$ 28.81 million $ 5.93 million
May 9, 11 PM $ 0.0713
-0.11%
$ 28.09 million $ 5.67 million
May 9, 10 PM $ 0.0714
-0.02%
$ 28.12 million $ 5.72 million
May 9, 9 PM $ 0.0714
+0.09%
$ 28.12 million $ 5.77 million
May 9, 8 PM $ 0.0714
-0.10%
$ 28.1 million $ 5.82 million
May 9, 7 PM $ 0.0714
+0.08%
$ 28.13 million $ 5.92 million
May 9, 6 PM $ 0.0714
-0.37%
$ 28.1 million $ 6.12 million
May 9, 5 PM $ 0.0716
+1.07%
$ 28.21 million $ 6.22 million
May 9, 4 PM $ 0.0709
+0.24%
$ 27.91 million $ 6.23 million
May 9, 3 PM $ 0.0707
-0.73%
$ 27.84 million $ 6.36 million
May 9, 2 PM $ 0.0712
+0.00%
$ 28.05 million $ 6.78 million
May 9, 1 PM $ 0.0712
-0.65%
$ 28.05 million $ 7.33 million
May 9, 12 PM $ 0.0717
-0.25%
$ 28.23 million $ 7.56 million
May 9, 11 AM $ 0.0719
-0.57%
$ 28.3 million $ 8.09 million
May 9, 10 AM $ 0.0723
+0.89%
$ 28.47 million $ 8.25 million
May 9, 9 AM $ 0.0717
-0.65%
$ 28.22 million $ 8.33 million
May 9, 8 AM $ 0.0721
+0.23%
$ 28.4 million $ 8.83 million
May 9, 7 AM $ 0.072
-0.15%
$ 28.34 million $ 8.76 million
May 9, 6 AM $ 0.0721
-0.37%
$ 28.38 million $ 9.07 million
May 9, 5 AM $ 0.0723
+0.19%
$ 28.48 million $ 9.51 million
May 9, 4 AM $ 0.0722
-0.31%
$ 28.43 million $ 9.54 million
May 9, 3 AM $ 0.0724
-0.17%
$ 28.52 million $ 9.5 million
May 9, 2 AM $ 0.0725
-0.25%
$ 28.57 million $ 9.46 million
May 9, 1 AM $ 0.0727
+0.15%
$ 28.64 million $ 9.55 million
May 9, 12 AM $ 0.0726
+0.39%
$ 28.59 million $ 9.44 million
May 8, 11 PM $ 0.0723
-0.17%
$ 28.56 million $ 9.24 million
May 8, 10 PM $ 0.0725
+0.49%
$ 28.6 million $ 9.04 million
May 8, 9 PM $ 0.0721
+0.58%
$ 28.46 million $ 9.03 million
May 8, 8 PM $ 0.0717
-0.23%
$ 28.3 million $ 9.04 million