Treehouse Token Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0696
+0.06%
$ 24.71 million $ 8.43 million
12:05 PM $ 0.0695
+0.06%
$ 24.71 million $ 8.42 million
12:04 PM $ 0.0695
+0.25%
$ 24.71 million $ 8.39 million
12:03 PM $ 0.0693
+0.20%
$ 24.71 million $ 8.37 million
12:02 PM $ 0.0692
+0.01%
$ 24.71 million $ 8.37 million
12:01 PM $ 0.0692
+0.21%
$ 24.71 million $ 8.37 million
12:00 PM $ 0.069
-0.03%
$ 24.71 million $ 8.32 million
11:59 AM $ 0.069
-0.01%
$ 24.56 million $ 8.32 million
11:58 AM $ 0.0691
-0.02%
$ 24.56 million $ 8.34 million
11:57 AM $ 0.0691
+0.00%
$ 24.56 million $ 8.34 million
11:56 AM $ 0.0691
+0.00%
$ 24.56 million $ 8.35 million
11:55 AM $ 0.0691
+0.02%
$ 24.56 million $ 8.35 million
11:54 AM $ 0.0691
+0.02%
$ 24.56 million $ 8.35 million
11:53 AM $ 0.069
+0.02%
$ 24.56 million $ 8.37 million
11:52 AM $ 0.069
+0.00%
$ 24.56 million $ 8.38 million
11:51 AM $ 0.069
+0.01%
$ 24.56 million $ 8.38 million
11:50 AM $ 0.069
+0.02%
$ 24.56 million $ 8.49 million
11:49 AM $ 0.069
+0.07%
$ 24.54 million $ 8.5 million
11:48 AM $ 0.0689
+0.14%
$ 24.54 million $ 8.51 million
11:47 AM $ 0.0688
+0.01%
$ 24.54 million $ 8.53 million
11:46 AM $ 0.0688
-0.05%
$ 24.54 million $ 8.55 million
11:45 AM $ 0.0689
-0.04%
$ 24.54 million $ 8.55 million
11:44 AM $ 0.0689
-0.03%
$ 24.5 million $ 8.55 million
11:43 AM $ 0.0689
-0.08%
$ 24.5 million $ 8.55 million
11:42 AM $ 0.069
-0.01%
$ 24.5 million $ 8.55 million
11:41 AM $ 0.069
-0.03%
$ 24.5 million $ 8.55 million
11:40 AM $ 0.069
+0.02%
$ 24.5 million $ 8.55 million
11:39 AM $ 0.069
+0.03%
$ 24.54 million $ 8.55 million
11:38 AM $ 0.069
-0.03%
$ 24.54 million $ 8.55 million
11:37 AM $ 0.069
+0.14%
$ 24.54 million $ 8.53 million
11:36 AM $ 0.0689
+0.01%
$ 24.54 million $ 8.53 million
11:35 AM $ 0.0688
-0.07%
$ 24.54 million $ 8.54 million
11:34 AM $ 0.0689
-0.05%
$ 24.5 million $ 8.58 million
11:33 AM $ 0.0689
-0.07%
$ 24.5 million $ 8.59 million
11:32 AM $ 0.069
+0.00%
$ 24.5 million $ 8.6 million
11:31 AM $ 0.069
+0.01%
$ 24.5 million $ 8.61 million
11:30 AM $ 0.069
+0.06%
$ 24.5 million $ 8.62 million
11:29 AM $ 0.0689
+0.30%
$ 24.52 million $ 8.6 million
11:28 AM $ 0.0687
+0.09%
$ 24.52 million $ 8.6 million
11:27 AM $ 0.0687
+0.04%
$ 24.52 million $ 8.59 million
11:26 AM $ 0.0686
+0.12%
$ 24.52 million $ 8.58 million
11:25 AM $ 0.0686
+0.04%
$ 24.52 million $ 8.58 million
11:24 AM $ 0.0685
+0.24%
$ 24.37 million $ 8.58 million
11:23 AM $ 0.0684
+0.01%
$ 24.37 million $ 8.56 million
11:22 AM $ 0.0684
+0.00%
$ 24.37 million $ 8.56 million
11:21 AM $ 0.0684
+0.05%
$ 24.37 million $ 8.56 million
11:20 AM $ 0.0683
+0.06%
$ 24.37 million $ 8.56 million
11:19 AM $ 0.0683
+0.19%
$ 24.28 million $ 8.56 million
11:18 AM $ 0.0681
+0.21%
$ 24.28 million $ 8.55 million
11:17 AM $ 0.068
+0.04%
$ 24.28 million $ 8.55 million