Treehouse Token Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0467
-0.01%
$ 19.96 million $ 9.32 million
11:43 PM $ 0.0467
-0.09%
$ 19.96 million $ 9.31 million
11:42 PM $ 0.0467
-0.12%
$ 19.96 million $ 9.31 million
11:41 PM $ 0.0468
+0.00%
$ 19.96 million $ 9.31 million
11:40 PM $ 0.0468
-0.05%
$ 19.96 million $ 9.31 million
11:39 PM $ 0.0468
+0.00%
$ 20.01 million $ 9.31 million
11:38 PM $ 0.0468
-0.09%
$ 20.01 million $ 9.31 million
11:37 PM $ 0.0469
-0.05%
$ 20.01 million $ 9.32 million
11:36 PM $ 0.0469
+0.00%
$ 20.01 million $ 9.32 million
11:35 PM $ 0.0469
+0.00%
$ 20.01 million $ 9.32 million
11:34 PM $ 0.0469
-0.07%
$ 20.04 million $ 9.32 million
11:33 PM $ 0.0469
-0.05%
$ 20.04 million $ 9.32 million
11:32 PM $ 0.0469
+0.07%
$ 20.04 million $ 9.33 million
11:31 PM $ 0.0469
+0.04%
$ 20.04 million $ 9.34 million
11:30 PM $ 0.0469
-0.02%
$ 20.04 million $ 9.34 million
11:29 PM $ 0.0469
-0.09%
$ 20.05 million $ 9.34 million
11:28 PM $ 0.0469
+0.00%
$ 20.05 million $ 9.34 million
11:27 PM $ 0.0469
+0.01%
$ 20.05 million $ 9.34 million
11:26 PM $ 0.0469
+0.00%
$ 20.05 million $ 9.34 million
11:25 PM $ 0.0469
+0.00%
$ 20.05 million $ 9.34 million
11:24 PM $ 0.0469
+0.00%
$ 20.07 million $ 9.35 million
11:23 PM $ 0.0469
+0.01%
$ 20.07 million $ 9.35 million
11:22 PM $ 0.0469
+0.04%
$ 20.07 million $ 9.35 million
11:21 PM $ 0.0469
+0.00%
$ 20.07 million $ 9.35 million
11:20 PM $ 0.0469
+0.09%
$ 20.07 million $ 9.35 million
11:19 PM $ 0.0469
+0.08%
$ 20.04 million $ 9.33 million
11:18 PM $ 0.0468
+0.01%
$ 20.04 million $ 9.33 million
11:17 PM $ 0.0468
+0.01%
$ 20.04 million $ 9.33 million
11:16 PM $ 0.0468
+0.07%
$ 20.04 million $ 9.33 million
11:15 PM $ 0.0468
+0.08%
$ 20.04 million $ 9.33 million
11:14 PM $ 0.0468
+0.00%
$ 19.98 million $ 9.33 million
11:13 PM $ 0.0468
+0.01%
$ 19.98 million $ 9.34 million
11:12 PM $ 0.0468
-0.01%
$ 19.98 million $ 9.34 million
11:11 PM $ 0.0468
+0.00%
$ 19.98 million $ 9.35 million
11:10 PM $ 0.0468
+0.00%
$ 19.98 million $ 9.35 million
11:09 PM $ 0.0468
+0.07%
$ 19.98 million $ 9.35 million
11:08 PM $ 0.0467
-0.01%
$ 19.98 million $ 9.35 million
11:07 PM $ 0.0467
-0.10%
$ 19.98 million $ 9.36 million
11:06 PM $ 0.0468
-0.04%
$ 19.98 million $ 9.38 million
11:05 PM $ 0.0468
+0.00%
$ 19.98 million $ 9.4 million
11:04 PM $ 0.0468
+0.00%
$ 20 million $ 9.4 million
11:03 PM $ 0.0468
+0.00%
$ 20 million $ 9.4 million
11:02 PM $ 0.0468
+0.00%
$ 20 million $ 9.42 million
11:01 PM $ 0.0468
-0.01%
$ 20 million $ 9.43 million
11:00 PM $ 0.0468
-0.15%
$ 20 million $ 9.43 million
10:59 PM $ 0.0469
+0.00%
$ 20.03 million $ 9.43 million
10:58 PM $ 0.0469
+0.00%
$ 20.03 million $ 9.45 million
10:57 PM $ 0.0469
+0.00%
$ 20.03 million $ 9.45 million
10:56 PM $ 0.0469
+0.00%
$ 20.03 million $ 9.46 million
10:55 PM $ 0.0469
+0.04%
$ 20.03 million $ 9.46 million