Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.039
-0.40%
$18.83 million $2.06 million
Sep 11, 9 PM $0.0392
-0.26%
$18.91 million $2.04 million
Sep 11, 8 PM $0.0393
-0.13%
$18.96 million $2.04 million
Sep 11, 7 PM $0.0393
+0.82%
$18.98 million $2.03 million
Sep 11, 6 PM $0.039
-0.92%
$18.83 million $2.03 million
Sep 11, 5 PM $0.0394
-0.90%
$19 million $1.99 million
Sep 11, 4 PM $0.0397
+0.50%
$19.19 million $1.98 million
Sep 11, 3 PM $0.0395
-0.35%
$19.1 million $2.05 million
Sep 11, 2 PM $0.0397
-0.64%
$19.17 million $2.18 million
Sep 11, 1 PM $0.0399
+1.27%
$19.28 million $2.19 million
Sep 11, 12 PM $0.0394
+1.55%
$19.04 million $2.25 million
Sep 11, 11 AM $0.0388
+0.47%
$18.75 million $2.53 million
Sep 11, 10 AM $0.0386
-1.03%
$18.66 million $2.56 million
Sep 11, 9 AM $0.039
-0.85%
$18.86 million $2.62 million
Sep 11, 8 AM $0.0393
+0.12%
$19.02 million $2.66 million
Sep 11, 7 AM $0.0393
+0.36%
$19 million $2.69 million
Sep 11, 6 AM $0.0392
-0.16%
$18.93 million $2.69 million
Sep 11, 5 AM $0.0392
+0.00%
$18.96 million $2.71 million
Sep 11, 4 AM $0.0392
+0.82%
$18.98 million $2.74 million
Sep 11, 3 AM $0.0389
+1.13%
$18.82 million $2.75 million
Sep 11, 2 AM $0.0385
-0.75%
$18.61 million $2.73 million
Sep 11, 1 AM $0.0388
+1.49%
$18.75 million $2.7 million
Sep 11, 12 AM $0.0382
-0.64%
$18.48 million $2.74 million
Sep 10, 11 PM $0.0384
-0.63%
$18.6 million $2.69 million
Sep 10, 10 PM $0.0387
-1.40%
$18.72 million $2.65 million
Sep 10, 9 PM $0.0392
-0.14%
$18.98 million $2.92 million
Sep 10, 8 PM $0.0393
+0.51%
$19.01 million $2.96 million
Sep 10, 7 PM $0.0391
-0.57%
$18.91 million $3.06 million
Sep 10, 6 PM $0.0393
-0.23%
$19.02 million $3.11 million
Sep 10, 5 PM $0.0394
+0.32%
$19.07 million $3.12 million
Sep 10, 4 PM $0.0393
-0.53%
$19.11 million $3.09 million
Sep 10, 3 PM $0.0395
-0.15%
$19.21 million $3.03 million
Sep 10, 2 PM $0.0395
+0.58%
$19.24 million $3.23 million
Sep 10, 1 PM $0.0393
-0.60%
$19.13 million $3.19 million
Sep 10, 12 PM $0.0395
-2.89%
$19.24 million $3.04 million
Sep 10, 11 AM $0.0407
-0.81%
$19.81 million $2.71 million
Sep 10, 10 AM $0.0411
-0.61%
$19.97 million $2.64 million
Sep 10, 9 AM $0.0413
-0.76%
$20.1 million $2.59 million
Sep 10, 8 AM $0.0416
+0.37%
$20.25 million $2.82 million
Sep 10, 7 AM $0.0415
-0.36%
$20.17 million $2.92 million
Sep 10, 6 AM $0.0416
-0.55%
$20.25 million $2.98 million
Sep 10, 5 AM $0.0418
+0.31%
$20.36 million $3.07 million
Sep 10, 4 AM $0.0417
+0.00%
$20.3 million $3.12 million
Sep 10, 3 AM $0.0417
-0.43%
$20.3 million $3.17 million
Sep 10, 2 AM $0.0419
+2.13%
$20.39 million $3.27 million
Sep 10, 1 AM $0.041
-1.67%
$19.96 million $3.33 million
Sep 10, 12 AM $0.0417
-0.93%
$20.3 million $3.31 million
Sep 9, 11 PM $0.0421
+1.79%
$20.49 million $3.4 million
Sep 9, 10 PM $0.0414
-2.47%
$20.13 million $3.39 million
Sep 9, 9 PM $0.0424
-1.71%
$20.64 million $3.09 million