Treehouse Token Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0449
-0.83%
$19.92 million $29.23 million
Jul 11, 8 PM $0.0453
+2.21%
$20.09 million $28.87 million
Jul 11, 7 PM $0.0443
-2.12%
$19.65 million $27.07 million
Jul 11, 6 PM $0.0453
+2.57%
$20.08 million $26.65 million
Jul 11, 5 PM $0.0441
+0.74%
$19.58 million $26.33 million
Jul 11, 4 PM $0.0438
-0.12%
$19.43 million $26.54 million
Jul 11, 3 PM $0.0439
+0.49%
$19.46 million $26.94 million
Jul 11, 2 PM $0.0436
-0.70%
$19.35 million $28.1 million
Jul 11, 1 PM $0.044
-0.36%
$19.49 million $28.59 million
Jul 11, 12 PM $0.0441
-0.26%
$19.56 million $28.7 million
Jul 11, 11 AM $0.0442
+1.19%
$19.61 million $29 million
Jul 11, 10 AM $0.0437
+1.33%
$19.38 million $30.02 million
Jul 11, 9 AM $0.0431
+0.52%
$19.13 million $30.26 million
Jul 11, 8 AM $0.0429
-0.08%
$19.03 million $30.86 million
Jul 11, 7 AM $0.0429
-0.31%
$19.04 million $29.58 million
Jul 11, 6 AM $0.0431
-0.07%
$19.1 million $28.32 million
Jul 11, 5 AM $0.0431
-0.13%
$19.11 million $26.69 million
Jul 11, 4 AM $0.0432
+0.66%
$19.14 million $25.54 million
Jul 11, 3 AM $0.0429
+0.19%
$19.01 million $23.45 million
Jul 11, 2 AM $0.0428
+0.34%
$18.98 million $22.19 million
Jul 11, 1 AM $0.0427
-1.59%
$18.91 million $20.75 million
Jul 11, 12 AM $0.0433
+0.54%
$19.22 million $20.1 million
Jul 10, 11 PM $0.0431
-0.45%
$19.12 million $19.6 million
Jul 10, 10 PM $0.0433
+0.30%
$19.2 million $19.61 million
Jul 10, 9 PM $0.0432
+0.54%
$19.17 million $19.57 million
Jul 10, 8 PM $0.043
-0.05%
$19.06 million $19.43 million
Jul 10, 7 PM $0.043
+0.06%
$19.07 million $19.22 million
Jul 10, 6 PM $0.043
-1.66%
$19.06 million $19.1 million
Jul 10, 5 PM $0.0437
+1.86%
$19.38 million $19.05 million
Jul 10, 4 PM $0.0429
+0.46%
$19.03 million $18.76 million
Jul 10, 3 PM $0.0427
+0.38%
$18.94 million $18.01 million
Jul 10, 2 PM $0.0426
-1.71%
$18.87 million $16.27 million
Jul 10, 1 PM $0.0434
+0.44%
$19.25 million $13.71 million
Jul 10, 12 PM $0.0432
+0.28%
$19.16 million $11.82 million
Jul 10, 11 AM $0.0431
-0.29%
$19.11 million $10.01 million
Jul 10, 10 AM $0.0432
-0.54%
$19.16 million $8.04 million
Jul 10, 9 AM $0.0435
+2.46%
$19.27 million $6.21 million
Jul 10, 8 AM $0.0424
+0.00%
$18.8 million $4.44 million
Jul 10, 7 AM $0.0424
-0.03%
$18.81 million $4.44 million
Jul 10, 6 AM $0.0424
-0.22%
$18.81 million $4.37 million
Jul 10, 5 AM $0.0425
+0.54%
$18.89 million $4.4 million
Jul 10, 4 AM $0.0423
+0.04%
$18.79 million $4.43 million
Jul 10, 3 AM $0.0423
-0.05%
$18.78 million $4.42 million
Jul 10, 2 AM $0.0423
-0.47%
$18.79 million $4.4 million
Jul 10, 1 AM $0.0425
+1.44%
$18.88 million $4.43 million
Jul 10, 12 AM $0.0419
-0.04%
$18.61 million $4.31 million
Jul 9, 11 PM $0.0419
+0.34%
$18.61 million $4.36 million
Jul 9, 10 PM $0.0418
+0.02%
$18.55 million $4.27 million
Jul 9, 9 PM $0.0418
-0.39%
$18.55 million $4.24 million
Jul 9, 8 PM $0.0419
-0.21%
$18.62 million $4.26 million