Treehouse Token Historical Data

TREE Page 22
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0465
-0.07%
$ 19.86 million $ 7.96 million
12:22 AM $ 0.0465
+0.02%
$ 19.86 million $ 8.03 million
12:21 AM $ 0.0465
-0.03%
$ 19.86 million $ 8.04 million
12:20 AM $ 0.0465
-0.13%
$ 19.86 million $ 8.28 million
12:19 AM $ 0.0466
+0.05%
$ 19.91 million $ 8.28 million
12:18 AM $ 0.0466
+0.00%
$ 19.91 million $ 8.3 million
12:17 AM $ 0.0465
+0.04%
$ 19.91 million $ 8.36 million
12:16 AM $ 0.0465
+0.00%
$ 19.91 million $ 8.41 million
12:15 AM $ 0.0465
+0.02%
$ 19.91 million $ 8.44 million
12:14 AM $ 0.0465
+0.10%
$ 19.88 million $ 8.5 million
12:13 AM $ 0.0465
+0.01%
$ 19.88 million $ 8.53 million
12:12 AM $ 0.0465
+0.05%
$ 19.88 million $ 8.56 million
12:11 AM $ 0.0464
+0.00%
$ 19.88 million $ 8.57 million
12:10 AM $ 0.0464
+0.08%
$ 19.88 million $ 8.59 million
12:09 AM $ 0.0464
+0.04%
$ 19.84 million $ 8.65 million
12:08 AM $ 0.0464
-0.15%
$ 19.84 million $ 8.69 million
12:07 AM $ 0.0465
-0.05%
$ 19.84 million $ 8.75 million
12:06 AM $ 0.0465
+0.00%
$ 19.84 million $ 8.76 million
12:05 AM $ 0.0465
-0.08%
$ 19.84 million $ 9.02 million
12:04 AM $ 0.0465
-0.09%
$ 19.88 million $ 9.06 million
12:03 AM $ 0.0466
-0.09%
$ 19.88 million $ 9.11 million
12:02 AM $ 0.0466
-0.05%
$ 19.88 million $ 9.21 million
12:01 AM $ 0.0466
-0.01%
$ 19.88 million $ 9.28 million
12:00 AM $ 0.0466
+0.04%
$ 19.88 million $ 9.28 million
11:59 PM $ 0.0466
+0.07%
$ 19.93 million $ 9.28 million
11:58 PM $ 0.0466
+0.05%
$ 19.93 million $ 9.28 million
11:57 PM $ 0.0466
-0.01%
$ 19.93 million $ 9.28 million
11:56 PM $ 0.0466
+0.00%
$ 19.93 million $ 9.28 million
11:55 PM $ 0.0466
-0.02%
$ 19.93 million $ 9.28 million
11:54 PM $ 0.0466
+0.00%
$ 19.91 million $ 9.29 million
11:53 PM $ 0.0466
+0.00%
$ 19.91 million $ 9.29 million
11:52 PM $ 0.0466
-0.02%
$ 19.91 million $ 9.3 million
11:51 PM $ 0.0466
+0.00%
$ 19.91 million $ 9.3 million
11:50 PM $ 0.0466
-0.03%
$ 19.91 million $ 9.32 million
11:49 PM $ 0.0466
+0.00%
$ 19.92 million $ 9.32 million
11:48 PM $ 0.0466
+0.00%
$ 19.92 million $ 9.32 million
11:47 PM $ 0.0466
-0.03%
$ 19.92 million $ 9.32 million
11:46 PM $ 0.0466
+0.03%
$ 19.92 million $ 9.32 million
11:45 PM $ 0.0466
-0.22%
$ 19.92 million $ 9.32 million
11:44 PM $ 0.0467
-0.01%
$ 19.96 million $ 9.32 million
11:43 PM $ 0.0467
-0.09%
$ 19.96 million $ 9.31 million
11:42 PM $ 0.0467
-0.12%
$ 19.96 million $ 9.31 million
11:41 PM $ 0.0468
+0.00%
$ 19.96 million $ 9.31 million
11:40 PM $ 0.0468
-0.05%
$ 19.96 million $ 9.31 million
11:39 PM $ 0.0468
+0.00%
$ 20.01 million $ 9.31 million
11:38 PM $ 0.0468
-0.09%
$ 20.01 million $ 9.31 million
11:37 PM $ 0.0469
-0.05%
$ 20.01 million $ 9.32 million
11:36 PM $ 0.0469
+0.00%
$ 20.01 million $ 9.32 million
11:35 PM $ 0.0469
+0.00%
$ 20.01 million $ 9.32 million
11:34 PM $ 0.0469
-0.07%
$ 20.04 million $ 9.32 million