Treehouse Token Historical Data

TREE Page 22
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0685
-0.06%
$ 24.38 million $ 8.69 million
1:04 PM $ 0.0686
-0.03%
$ 24.38 million $ 8.66 million
1:03 PM $ 0.0686
-0.01%
$ 24.38 million $ 8.62 million
1:02 PM $ 0.0686
-0.01%
$ 24.38 million $ 8.62 million
1:01 PM $ 0.0686
-0.07%
$ 24.38 million $ 8.62 million
1:00 PM $ 0.0686
-0.04%
$ 24.38 million $ 8.63 million
12:59 PM $ 0.0687
-0.07%
$ 24.42 million $ 8.63 million
12:58 PM $ 0.0687
-0.10%
$ 24.42 million $ 8.61 million
12:57 PM $ 0.0688
-0.01%
$ 24.42 million $ 8.6 million
12:56 PM $ 0.0688
+0.00%
$ 24.42 million $ 8.59 million
12:55 PM $ 0.0688
-0.11%
$ 24.42 million $ 8.59 million
12:54 PM $ 0.0688
+0.00%
$ 24.49 million $ 8.6 million
12:53 PM $ 0.0688
+0.00%
$ 24.49 million $ 8.59 million
12:52 PM $ 0.0688
-0.01%
$ 24.49 million $ 8.6 million
12:51 PM $ 0.0689
-0.05%
$ 24.49 million $ 8.59 million
12:50 PM $ 0.0689
+0.07%
$ 24.49 million $ 8.51 million
12:49 PM $ 0.0688
+0.04%
$ 24.48 million $ 8.5 million
12:48 PM $ 0.0688
-0.03%
$ 24.48 million $ 8.5 million
12:47 PM $ 0.0688
+0.00%
$ 24.48 million $ 8.5 million
12:46 PM $ 0.0688
-0.02%
$ 24.48 million $ 8.5 million
12:45 PM $ 0.0688
-0.05%
$ 24.48 million $ 8.49 million
12:44 PM $ 0.0689
-0.01%
$ 24.5 million $ 8.46 million
12:43 PM $ 0.0689
-0.10%
$ 24.5 million $ 8.45 million
12:42 PM $ 0.069
+0.02%
$ 24.5 million $ 8.45 million
12:41 PM $ 0.0689
-0.07%
$ 24.5 million $ 8.44 million
12:40 PM $ 0.069
+0.06%
$ 24.5 million $ 8.43 million
12:39 PM $ 0.0689
-0.11%
$ 24.52 million $ 8.42 million
12:38 PM $ 0.069
-0.04%
$ 24.52 million $ 8.43 million
12:37 PM $ 0.0691
-0.04%
$ 24.52 million $ 8.42 million
12:36 PM $ 0.0691
+0.01%
$ 24.52 million $ 8.42 million
12:35 PM $ 0.0691
-0.13%
$ 24.52 million $ 8.45 million
12:34 PM $ 0.0692
-0.17%
$ 24.6 million $ 8.47 million
12:33 PM $ 0.0693
-0.04%
$ 24.6 million $ 8.47 million
12:32 PM $ 0.0693
-0.01%
$ 24.6 million $ 8.46 million
12:31 PM $ 0.0693
-0.07%
$ 24.6 million $ 8.46 million
12:30 PM $ 0.0694
-0.08%
$ 24.6 million $ 8.48 million
12:29 PM $ 0.0694
-0.17%
$ 24.69 million $ 8.48 million
12:28 PM $ 0.0695
+0.09%
$ 24.69 million $ 8.49 million
12:27 PM $ 0.0695
-0.02%
$ 24.69 million $ 8.49 million
12:26 PM $ 0.0695
-0.03%
$ 24.69 million $ 8.49 million
12:25 PM $ 0.0695
+0.03%
$ 24.69 million $ 8.49 million
12:24 PM $ 0.0695
+0.06%
$ 24.72 million $ 8.5 million
12:23 PM $ 0.0695
-0.04%
$ 24.72 million $ 8.5 million
12:22 PM $ 0.0695
-0.02%
$ 24.72 million $ 8.5 million
12:21 PM $ 0.0695
+0.05%
$ 24.72 million $ 8.5 million
12:20 PM $ 0.0695
-0.01%
$ 24.72 million $ 8.48 million
12:19 PM $ 0.0695
-0.08%
$ 24.71 million $ 8.47 million
12:18 PM $ 0.0695
-0.05%
$ 24.71 million $ 8.47 million
12:17 PM $ 0.0696
+0.00%
$ 24.71 million $ 8.46 million
12:16 PM $ 0.0696
+0.07%
$ 24.71 million $ 8.45 million