Treehouse Token Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.0419
-0.21%
$18.62 million $4.26 million
Jul 9, 7 PM $0.042
-0.65%
$18.66 million $4.26 million
Jul 9, 6 PM $0.0423
-1.36%
$18.78 million $4.2 million
Jul 9, 5 PM $0.0429
+1.86%
$19.04 million $3.79 million
Jul 9, 4 PM $0.0421
-0.10%
$18.71 million $3.47 million
Jul 9, 3 PM $0.0421
+0.13%
$18.73 million $3.46 million
Jul 9, 2 PM $0.0421
-1.95%
$18.7 million $3.58 million
Jul 9, 1 PM $0.0429
+2.78%
$19.07 million $3.46 million
Jul 9, 12 PM $0.0417
+1.12%
$18.56 million $3.43 million
Jul 9, 11 AM $0.0413
+0.33%
$18.35 million $3.32 million
Jul 9, 10 AM $0.0411
-0.09%
$18.29 million $3.33 million
Jul 9, 9 AM $0.0412
+0.78%
$18.31 million $3.33 million
Jul 9, 8 AM $0.0409
-0.57%
$18.17 million $3.33 million
Jul 9, 7 AM $0.0411
-0.13%
$18.27 million $3.64 million
Jul 9, 6 AM $0.0412
+0.57%
$18.3 million $3.65 million
Jul 9, 5 AM $0.0409
-0.10%
$18.2 million $3.67 million
Jul 9, 4 AM $0.041
-0.31%
$18.22 million $3.66 million
Jul 9, 3 AM $0.0411
+0.31%
$18.28 million $3.72 million
Jul 9, 2 AM $0.041
-0.33%
$18.22 million $3.76 million
Jul 9, 1 AM $0.0411
-0.65%
$18.28 million $3.94 million
Jul 9, 12 AM $0.0414
+0.80%
$18.4 million $3.99 million
Jul 8, 11 PM $0.041
-0.55%
$18.26 million $4.02 million
Jul 8, 10 PM $0.0413
+0.56%
$18.36 million $3.95 million
Jul 8, 9 PM $0.041
+0.32%
$18.26 million $4 million
Jul 8, 8 PM $0.0409
-2.08%
$18.2 million $4.05 million
Jul 8, 7 PM $0.0418
+0.55%
$18.58 million $4.08 million
Jul 8, 6 PM $0.0415
+2.91%
$18.48 million $4.17 million
Jul 8, 5 PM $0.0404
-1.12%
$17.96 million $4.22 million
Jul 8, 4 PM $0.0408
+0.98%
$18.16 million $4.18 million
Jul 8, 3 PM $0.0404
-0.89%
$17.99 million $4.1 million
Jul 8, 2 PM $0.0408
+0.08%
$18.15 million $3.95 million
Jul 8, 1 PM $0.0409
+0.64%
$18.18 million $4.03 million
Jul 8, 12 PM $0.0406
-0.89%
$18.06 million $3.95 million
Jul 8, 11 AM $0.041
+1.93%
$18.23 million $3.9 million
Jul 8, 10 AM $0.0402
-0.12%
$17.88 million $3.86 million
Jul 8, 9 AM $0.0402
-0.29%
$17.9 million $3.78 million
Jul 8, 8 AM $0.0404
-1.60%
$17.95 million $3.74 million
Jul 8, 7 AM $0.041
+1.06%
$18.25 million $3.75 million
Jul 8, 6 AM $0.0406
+0.61%
$18.06 million $3.7 million
Jul 8, 5 AM $0.0403
-0.21%
$17.97 million $3.64 million
Jul 8, 4 AM $0.0404
-1.73%
$18.01 million $3.67 million
Jul 8, 3 AM $0.0411
+0.74%
$18.32 million $3.59 million
Jul 8, 2 AM $0.0408
+0.53%
$18.19 million $3.55 million
Jul 8, 1 AM $0.0406
-1.66%
$18.09 million $3.25 million
Jul 8, 12 AM $0.0413
-0.64%
$18.4 million $3.14 million
Jul 7, 11 PM $0.0416
-0.55%
$18.52 million $2.92 million
Jul 7, 10 PM $0.0418
+1.09%
$18.62 million $2.94 million
Jul 7, 9 PM $0.0414
-1.01%
$18.42 million $2.84 million
Jul 7, 8 PM $0.0418
-0.05%
$18.61 million $2.85 million
Jul 7, 7 PM $0.0418
-0.76%
$18.62 million $2.81 million