Treehouse Token Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0464
+0.00%
$ 19.75 million $ 5.71 million
1:03 AM $ 0.0464
-0.02%
$ 19.75 million $ 5.74 million
1:02 AM $ 0.0464
+0.03%
$ 19.75 million $ 5.77 million
1:01 AM $ 0.0464
+0.01%
$ 19.75 million $ 5.79 million
1:00 AM $ 0.0464
+0.12%
$ 19.75 million $ 5.79 million
12:59 AM $ 0.0464
+0.00%
$ 19.72 million $ 5.81 million
12:58 AM $ 0.0464
+0.00%
$ 19.72 million $ 5.83 million
12:57 AM $ 0.0464
+0.00%
$ 19.72 million $ 5.85 million
12:56 AM $ 0.0464
+0.00%
$ 19.72 million $ 5.86 million
12:55 AM $ 0.0464
+0.03%
$ 19.72 million $ 5.89 million
12:54 AM $ 0.0463
+0.02%
$ 19.71 million $ 5.92 million
12:53 AM $ 0.0463
+0.01%
$ 19.71 million $ 5.95 million
12:52 AM $ 0.0463
-0.02%
$ 19.71 million $ 5.98 million
12:51 AM $ 0.0463
+0.07%
$ 19.71 million $ 5.99 million
12:50 AM $ 0.0463
-0.04%
$ 19.71 million $ 6.42 million
12:49 AM $ 0.0463
-0.02%
$ 19.7 million $ 6.44 million
12:48 AM $ 0.0463
-0.08%
$ 19.7 million $ 6.44 million
12:47 AM $ 0.0464
+0.00%
$ 19.7 million $ 6.46 million
12:46 AM $ 0.0464
+0.00%
$ 19.7 million $ 6.48 million
12:45 AM $ 0.0464
-0.05%
$ 19.7 million $ 6.49 million
12:44 AM $ 0.0464
-0.01%
$ 19.83 million $ 6.49 million
12:43 AM $ 0.0464
+0.00%
$ 19.83 million $ 6.51 million
12:42 AM $ 0.0464
+0.00%
$ 19.83 million $ 6.53 million
12:41 AM $ 0.0464
-0.07%
$ 19.83 million $ 6.54 million
12:40 AM $ 0.0464
+0.01%
$ 19.83 million $ 6.56 million
12:39 AM $ 0.0464
+0.09%
$ 19.85 million $ 6.57 million
12:38 AM $ 0.0464
+0.00%
$ 19.85 million $ 6.59 million
12:37 AM $ 0.0464
+0.00%
$ 19.85 million $ 6.66 million
12:36 AM $ 0.0464
+0.07%
$ 19.85 million $ 6.7 million
12:35 AM $ 0.0464
+0.03%
$ 19.85 million $ 6.7 million
12:34 AM $ 0.0464
-0.01%
$ 19.82 million $ 7.43 million
12:33 AM $ 0.0464
+0.00%
$ 19.82 million $ 7.48 million
12:32 AM $ 0.0464
+0.04%
$ 19.82 million $ 7.61 million
12:31 AM $ 0.0464
+0.01%
$ 19.82 million $ 7.69 million
12:30 AM $ 0.0464
+0.00%
$ 19.82 million $ 7.72 million
12:29 AM $ 0.0464
+0.01%
$ 19.81 million $ 7.77 million
12:28 AM $ 0.0464
-0.06%
$ 19.81 million $ 7.84 million
12:27 AM $ 0.0464
-0.07%
$ 19.81 million $ 7.88 million
12:26 AM $ 0.0464
-0.01%
$ 19.81 million $ 7.91 million
12:25 AM $ 0.0464
-0.08%
$ 19.81 million $ 7.92 million
12:24 AM $ 0.0465
-0.05%
$ 19.86 million $ 7.93 million
12:23 AM $ 0.0465
-0.07%
$ 19.86 million $ 7.96 million
12:22 AM $ 0.0465
+0.02%
$ 19.86 million $ 8.03 million
12:21 AM $ 0.0465
-0.03%
$ 19.86 million $ 8.04 million
12:20 AM $ 0.0465
-0.13%
$ 19.86 million $ 8.28 million
12:19 AM $ 0.0466
+0.05%
$ 19.91 million $ 8.28 million
12:18 AM $ 0.0466
+0.00%
$ 19.91 million $ 8.3 million
12:17 AM $ 0.0465
+0.04%
$ 19.91 million $ 8.36 million
12:16 AM $ 0.0465
+0.00%
$ 19.91 million $ 8.41 million
12:15 AM $ 0.0465
+0.02%
$ 19.91 million $ 8.44 million