Treehouse Token Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0688
+0.04%
$ 24.5 million $ 8.49 million
3:12 PM $ 0.0688
+0.01%
$ 24.5 million $ 8.49 million
3:11 PM $ 0.0688
+0.02%
$ 24.5 million $ 8.51 million
3:10 PM $ 0.0688
+0.06%
$ 24.5 million $ 8.5 million
3:09 PM $ 0.0687
-0.01%
$ 24.44 million $ 8.5 million
3:08 PM $ 0.0687
-0.02%
$ 24.44 million $ 8.5 million
3:07 PM $ 0.0687
+0.04%
$ 24.44 million $ 8.5 million
3:06 PM $ 0.0687
-0.01%
$ 24.44 million $ 8.5 million
3:05 PM $ 0.0687
+0.00%
$ 24.44 million $ 8.51 million
3:04 PM $ 0.0687
-0.10%
$ 24.44 million $ 8.51 million
3:03 PM $ 0.0688
+0.08%
$ 24.44 million $ 8.51 million
3:02 PM $ 0.0687
+0.04%
$ 24.44 million $ 8.51 million
3:01 PM $ 0.0687
-0.02%
$ 24.44 million $ 8.51 million
3:00 PM $ 0.0687
+0.01%
$ 24.44 million $ 8.51 million
2:59 PM $ 0.0687
+0.05%
$ 24.44 million $ 8.51 million
2:58 PM $ 0.0687
-0.19%
$ 24.44 million $ 8.51 million
2:57 PM $ 0.0688
-0.02%
$ 24.44 million $ 8.51 million
2:56 PM $ 0.0688
-0.03%
$ 24.44 million $ 8.52 million
2:55 PM $ 0.0688
+0.05%
$ 24.44 million $ 8.5 million
2:54 PM $ 0.0688
-0.01%
$ 24.47 million $ 8.52 million
2:53 PM $ 0.0688
+0.08%
$ 24.47 million $ 8.52 million
2:52 PM $ 0.0688
-0.03%
$ 24.47 million $ 8.52 million
2:51 PM $ 0.0688
-0.02%
$ 24.47 million $ 8.55 million
2:50 PM $ 0.0688
+0.00%
$ 24.47 million $ 8.55 million
2:49 PM $ 0.0688
-0.18%
$ 24.47 million $ 8.55 million
2:48 PM $ 0.0689
-0.14%
$ 24.47 million $ 8.56 million
2:47 PM $ 0.069
+0.00%
$ 24.47 million $ 8.57 million
2:46 PM $ 0.069
-0.01%
$ 24.47 million $ 8.57 million
2:45 PM $ 0.069
+0.02%
$ 24.47 million $ 8.58 million
2:44 PM $ 0.069
+0.10%
$ 24.55 million $ 8.58 million
2:43 PM $ 0.0689
+0.07%
$ 24.55 million $ 8.58 million
2:42 PM $ 0.0689
+0.00%
$ 24.55 million $ 8.59 million
2:41 PM $ 0.0689
+0.05%
$ 24.55 million $ 8.6 million
2:40 PM $ 0.0689
+0.04%
$ 24.55 million $ 8.6 million
2:39 PM $ 0.0688
+0.13%
$ 24.48 million $ 8.6 million
2:38 PM $ 0.0687
+0.04%
$ 24.48 million $ 8.61 million
2:37 PM $ 0.0687
+0.00%
$ 24.48 million $ 8.61 million
2:36 PM $ 0.0687
+0.03%
$ 24.48 million $ 8.61 million
2:35 PM $ 0.0687
+0.01%
$ 24.48 million $ 8.61 million
2:34 PM $ 0.0687
+0.22%
$ 24.43 million $ 8.61 million
2:33 PM $ 0.0685
+0.02%
$ 24.43 million $ 8.61 million
2:32 PM $ 0.0685
+0.00%
$ 24.43 million $ 8.61 million
2:31 PM $ 0.0685
+0.01%
$ 24.43 million $ 8.61 million
2:30 PM $ 0.0685
+0.03%
$ 24.43 million $ 8.62 million
2:29 PM $ 0.0685
-0.01%
$ 24.36 million $ 8.62 million
2:28 PM $ 0.0685
-0.03%
$ 24.36 million $ 8.62 million
2:27 PM $ 0.0685
+0.01%
$ 24.36 million $ 8.62 million
2:26 PM $ 0.0685
+0.02%
$ 24.36 million $ 8.63 million
2:25 PM $ 0.0685
+0.01%
$ 24.36 million $ 8.63 million
2:24 PM $ 0.0685
+0.10%
$ 24.36 million $ 8.63 million