Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0702
-0.21%
$ 27.38 million $ 7.35 million
May 4, 6 PM $ 0.0703
-0.08%
$ 27.44 million $ 7.38 million
May 4, 5 PM $ 0.0704
+0.29%
$ 27.46 million $ 7.34 million
May 4, 4 PM $ 0.0702
+0.23%
$ 27.38 million $ 7.39 million
May 4, 3 PM $ 0.07
-0.74%
$ 27.32 million $ 7.34 million
May 4, 2 PM $ 0.0706
+0.14%
$ 27.53 million $ 7.35 million
May 4, 1 PM $ 0.0705
-0.36%
$ 27.49 million $ 7.15 million
May 4, 12 PM $ 0.0707
+0.46%
$ 27.59 million $ 7.08 million
May 4, 11 AM $ 0.0704
-1.10%
$ 27.46 million $ 7.06 million
May 4, 10 AM $ 0.0712
-0.98%
$ 27.77 million $ 6.93 million
May 4, 9 AM $ 0.0719
+0.38%
$ 28.04 million $ 6.82 million
May 4, 8 AM $ 0.0716
-0.24%
$ 27.94 million $ 7.21 million
May 4, 7 AM $ 0.0718
+0.46%
$ 28 million $ 7.9 million
May 4, 6 AM $ 0.0715
-0.43%
$ 27.88 million $ 8.34 million
May 4, 5 AM $ 0.0718
-0.46%
$ 28 million $ 8.59 million
May 4, 4 AM $ 0.0721
+0.98%
$ 28.12 million $ 8.96 million
May 4, 3 AM $ 0.0714
+0.19%
$ 27.84 million $ 9.09 million
May 4, 2 AM $ 0.0712
+2.12%
$ 27.78 million $ 9.12 million
May 4, 1 AM $ 0.0697
+0.90%
$ 27.2 million $ 9.31 million
May 4, 12 AM $ 0.0691
-0.50%
$ 26.96 million $ 9.43 million
May 3, 11 PM $ 0.0695
-0.24%
$ 27.15 million $ 9.52 million
May 3, 10 PM $ 0.0696
-0.96%
$ 27.22 million $ 9.45 million
May 3, 9 PM $ 0.0703
-0.96%
$ 27.48 million $ 9.02 million
May 3, 8 PM $ 0.071
+0.39%
$ 27.75 million $ 9.03 million
May 3, 7 PM $ 0.0707
-0.53%
$ 27.64 million $ 9.12 million
May 3, 6 PM $ 0.0711
-0.12%
$ 27.78 million $ 9.22 million
May 3, 5 PM $ 0.0712
+0.42%
$ 27.82 million $ 9.4 million
May 3, 4 PM $ 0.0709
+0.12%
$ 27.7 million $ 9.51 million
May 3, 3 PM $ 0.0708
-0.83%
$ 27.67 million $ 9.82 million
May 3, 2 PM $ 0.0714
-0.45%
$ 27.9 million $ 10.09 million
May 3, 1 PM $ 0.0717
+0.16%
$ 28.03 million $ 10.62 million
May 3, 12 PM $ 0.0716
+0.08%
$ 27.98 million $ 10.73 million
May 3, 11 AM $ 0.0715
+0.29%
$ 27.96 million $ 10.91 million
May 3, 10 AM $ 0.0713
-1.21%
$ 27.88 million $ 10.96 million
May 3, 9 AM $ 0.0722
-1.05%
$ 28.22 million $ 10.86 million
May 3, 8 AM $ 0.073
+0.22%
$ 28.52 million $ 10.49 million
May 3, 7 AM $ 0.0728
+1.22%
$ 28.46 million $ 9.67 million
May 3, 6 AM $ 0.0719
+0.09%
$ 28.11 million $ 9.25 million
May 3, 5 AM $ 0.0719
+0.46%
$ 28.09 million $ 8.95 million
May 3, 4 AM $ 0.0715
+1.70%
$ 27.96 million $ 8.52 million
May 3, 3 AM $ 0.0703
+1.26%
$ 27.49 million $ 8.05 million
May 3, 2 AM $ 0.0694
+1.50%
$ 27.14 million $ 7.76 million
May 3, 1 AM $ 0.0684
-0.95%
$ 26.74 million $ 7.51 million
May 3, 12 AM $ 0.0691
-1.41%
$ 27 million $ 7.37 million
May 2, 11 PM $ 0.0701
-0.68%
$ 27.39 million $ 7.39 million
May 2, 10 PM $ 0.0706
+0.20%
$ 27.57 million $ 7.38 million
May 2, 9 PM $ 0.0704
+0.25%
$ 27.52 million $ 7.43 million
May 2, 8 PM $ 0.0702
-0.13%
$ 27.45 million $ 7.34 million
May 2, 7 PM $ 0.0703
+0.04%
$ 27.49 million $ 7.27 million
May 2, 6 PM $ 0.0703
+0.18%
$ 27.48 million $ 7.12 million