Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.043
-0.07%
$20.73 million $2.85 million
Sep 7, 7 PM $0.043
+0.24%
$20.74 million $2.93 million
Sep 7, 6 PM $0.0429
-0.53%
$20.7 million $3.49 million
Sep 7, 5 PM $0.0432
-0.82%
$20.81 million $3.51 million
Sep 7, 4 PM $0.0435
+1.37%
$21.06 million $3.52 million
Sep 7, 3 PM $0.0429
-1.56%
$20.78 million $3.45 million
Sep 7, 2 PM $0.0436
-0.23%
$21.11 million $3.66 million
Sep 7, 1 PM $0.0437
+0.81%
$21.15 million $3.52 million
Sep 7, 12 PM $0.0434
+1.01%
$20.98 million $3.43 million
Sep 7, 11 AM $0.0429
+0.25%
$20.77 million $3.4 million
Sep 7, 10 AM $0.0428
+0.38%
$20.72 million $3.39 million
Sep 7, 9 AM $0.0427
-0.25%
$20.64 million $3.34 million
Sep 7, 8 AM $0.0428
+0.77%
$20.7 million $3.31 million
Sep 7, 7 AM $0.0424
-0.78%
$20.54 million $3.29 million
Sep 7, 6 AM $0.0428
+0.07%
$20.7 million $3.24 million
Sep 7, 5 AM $0.0427
-0.12%
$20.69 million $3.2 million
Sep 7, 4 AM $0.0428
-1.33%
$20.48 million $3.18 million
Sep 7, 3 AM $0.0434
+0.03%
$20.76 million $3.08 million
Sep 7, 2 AM $0.0434
-0.04%
$20.75 million $3.08 million
Sep 7, 1 AM $0.0434
-0.14%
$20.76 million $3.14 million
Sep 7, 12 AM $0.0434
-0.37%
$20.79 million $3.11 million
Sep 6, 11 PM $0.0436
+0.25%
$20.87 million $3.07 million
Sep 6, 10 PM $0.0435
+0.23%
$20.82 million $3.01 million
Sep 6, 9 PM $0.0434
-0.29%
$20.77 million $2.95 million
Sep 6, 8 PM $0.0435
+0.24%
$20.83 million $2.89 million
Sep 6, 7 PM $0.0434
+0.06%
$20.78 million $2.8 million
Sep 6, 6 PM $0.0434
+1.20%
$20.76 million $2.32 million
Sep 6, 5 PM $0.0429
+0.07%
$20.52 million $2.23 million
Sep 6, 4 PM $0.0428
-0.89%
$20.56 million $2.2 million
Sep 6, 3 PM $0.0432
+1.81%
$20.74 million $2.19 million
Sep 6, 2 PM $0.0425
-1.32%
$20.37 million $2.26 million
Sep 6, 1 PM $0.043
-0.63%
$20.64 million $2.2 million
Sep 6, 12 PM $0.0433
+1.13%
$20.77 million $2.18 million
Sep 6, 11 AM $0.0428
+0.36%
$20.54 million $2.19 million
Sep 6, 10 AM $0.0427
+0.27%
$20.47 million $2.24 million
Sep 6, 9 AM $0.0425
+0.07%
$20.41 million $2.28 million
Sep 6, 8 AM $0.0425
+0.52%
$20.4 million $2.37 million
Sep 6, 7 AM $0.0423
-0.14%
$20.29 million $2.41 million
Sep 6, 6 AM $0.0424
-0.47%
$20.32 million $2.42 million
Sep 6, 5 AM $0.0426
+0.53%
$20.42 million $2.45 million
Sep 6, 4 AM $0.0423
-0.15%
$20.46 million $2.44 million
Sep 6, 3 AM $0.0424
-0.62%
$20.49 million $2.46 million
Sep 6, 2 AM $0.0427
-0.38%
$20.61 million $2.45 million
Sep 6, 1 AM $0.0428
-1.00%
$20.69 million $2.34 million
Sep 6, 12 AM $0.0433
+1.17%
$20.9 million $2.38 million
Sep 5, 11 PM $0.0428
-0.20%
$20.66 million $2.67 million
Sep 5, 10 PM $0.0428
-0.11%
$20.7 million $2.67 million
Sep 5, 9 PM $0.0429
-0.29%
$20.72 million $2.71 million
Sep 5, 8 PM $0.043
+0.05%
$20.78 million $2.7 million
Sep 5, 7 PM $0.043
+0.15%
$20.77 million $2.71 million