Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0681
-0.82%
$ 23.87 million $ 7.95 million
Mar 4, 9 PM $ 0.0687
+0.44%
$ 24.07 million $ 7.98 million
Mar 4, 8 PM $ 0.0684
-0.52%
$ 23.96 million $ 7.93 million
Mar 4, 7 PM $ 0.0687
+0.47%
$ 24.09 million $ 7.89 million
Mar 4, 6 PM $ 0.0684
+0.13%
$ 23.97 million $ 7.89 million
Mar 4, 5 PM $ 0.0683
-0.52%
$ 23.94 million $ 8.05 million
Mar 4, 4 PM $ 0.0687
-0.15%
$ -- $ 8.38 million
Mar 4, 1 PM $ 0.0681
+0.23%
$ 23.88 million $ 8.62 million
Mar 4, 12 PM $ 0.068
+0.67%
$ 23.82 million $ 8.62 million
Mar 4, 11 AM $ 0.0675
+0.39%
$ 23.67 million $ 8.66 million
Mar 4, 9 AM $ 0.0679
+0.90%
$ 23.8 million $ 8.47 million
Mar 4, 8 AM $ 0.0673
+1.19%
$ 23.59 million $ 8.35 million
Mar 4, 7 AM $ 0.0665
+0.37%
$ 23.31 million $ 8.18 million
Mar 4, 6 AM $ 0.0663
+0.08%
$ 23.22 million $ 8.11 million
Mar 4, 5 AM $ 0.0662
+0.17%
$ 23.2 million $ 8.18 million
Mar 4, 4 AM $ 0.0661
+0.24%
$ 23.16 million $ 8.19 million
Mar 4, 3 AM $ 0.0659
-1.14%
$ 23.11 million $ 8.17 million
Mar 4, 2 AM $ 0.0667
-0.65%
$ 23.37 million $ 7.95 million
Mar 4, 1 AM $ 0.0671
-0.26%
$ 23.63 million $ 7.83 million
Mar 4, 12 AM $ 0.0673
+0.24%
$ 23.69 million $ 7.74 million
Mar 3, 11 PM $ 0.0671
-0.49%
$ 23.63 million $ 7.59 million
Mar 3, 10 PM $ 0.0675
+0.34%
$ 23.75 million $ 7.78 million
Mar 3, 9 PM $ 0.0673
+0.37%
$ 23.67 million $ 7.7 million
Mar 3, 8 PM $ 0.067
-0.35%
$ 23.58 million $ 7.73 million
Mar 3, 7 PM $ 0.0672
-0.64%
$ 23.66 million $ 7.68 million
Mar 3, 6 PM $ 0.0677
+0.17%
$ 23.82 million $ 7.61 million
Mar 3, 5 PM $ 0.0676
-0.20%
$ 23.78 million $ 7.52 million
Mar 3, 4 PM $ 0.0677
+1.48%
$ 23.83 million $ 7.44 million
Mar 3, 3 PM $ 0.0667
+0.88%
$ 23.48 million $ 7.57 million
Mar 3, 2 PM $ 0.0661
-0.35%
$ 23.27 million $ 7.94 million
Mar 3, 1 PM $ 0.0664
-0.90%
$ 23.35 million $ 7.95 million
Mar 3, 12 PM $ 0.067
-0.35%
$ 23.57 million $ 7.82 million
Mar 3, 11 AM $ 0.0672
+0.35%
$ 23.65 million $ 7.79 million
Mar 3, 10 AM $ 0.067
-0.19%
$ 23.57 million $ 7.97 million
Mar 3, 9 AM $ 0.0671
-0.67%
$ 23.61 million $ 8 million
Mar 3, 8 AM $ 0.0675
-1.12%
$ 23.77 million $ 7.87 million
Mar 3, 7 AM $ 0.0683
+0.35%
$ 24.04 million $ 7.84 million
Mar 3, 6 AM $ 0.0681
-0.13%
$ 23.96 million $ 7.82 million
Mar 3, 5 AM $ 0.0682
-0.26%
$ 23.99 million $ 7.68 million
Mar 3, 4 AM $ 0.0683
-0.13%
$ 24.05 million $ 7.64 million
Mar 3, 3 AM $ 0.0684
+0.51%
$ 24.08 million $ 7.61 million
Mar 3, 2 AM $ 0.0681
-0.42%
$ 23.96 million $ 7.62 million
Mar 3, 1 AM $ 0.0684
-0.33%
$ 24.05 million $ 7.58 million
Mar 3, 12 AM $ 0.0686
-0.82%
$ 24.13 million $ 7.56 million
Mar 2, 11 PM $ 0.0691
-1.37%
$ 24.32 million $ 7.54 million
Mar 2, 10 PM $ 0.0701
-0.38%
$ 24.66 million $ 7.29 million
Mar 2, 9 PM $ 0.0704
-0.16%
$ 24.76 million $ 7.47 million
Mar 2, 8 PM $ 0.0705
-0.32%
$ 24.8 million $ 7.44 million
Mar 2, 7 PM $ 0.0707
+0.47%
$ 24.88 million $ 7.55 million
Mar 2, 6 PM $ 0.0704
-0.13%
$ 24.76 million $ 7.56 million