Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0418
-0.76%
$18.62 million $2.81 million
Jul 7, 6 PM $0.0421
-1.07%
$18.76 million $2.71 million
Jul 7, 5 PM $0.0426
-0.30%
$18.96 million $2.68 million
Jul 7, 4 PM $0.0427
+0.23%
$19.02 million $2.67 million
Jul 7, 3 PM $0.0426
+0.35%
$18.97 million $2.7 million
Jul 7, 2 PM $0.0425
+1.32%
$18.91 million $2.54 million
Jul 7, 1 PM $0.0419
-0.86%
$18.66 million $2.59 million
Jul 7, 12 PM $0.0423
+0.05%
$18.82 million $2.54 million
Jul 7, 11 AM $0.0422
+0.33%
$18.81 million $2.77 million
Jul 7, 10 AM $0.0421
+0.21%
$18.75 million $2.77 million
Jul 7, 9 AM $0.042
-0.42%
$18.71 million $3 million
Jul 7, 8 AM $0.0422
-0.29%
$18.79 million $3.01 million
Jul 7, 7 AM $0.0423
-0.61%
$18.85 million $3.04 million
Jul 7, 6 AM $0.0426
+0.32%
$18.96 million $3.15 million
Jul 7, 5 AM $0.0424
+0.66%
$18.91 million $3.63 million
Jul 7, 4 AM $0.0422
-1.08%
$18.78 million $3.59 million
Jul 7, 3 AM $0.0426
+0.01%
$18.99 million $3.62 million
Jul 7, 2 AM $0.0426
-0.74%
$18.98 million $3.64 million
Jul 7, 1 AM $0.043
-0.65%
$19.18 million $3.67 million
Jul 7, 12 AM $0.0433
+0.47%
$19.3 million $3.66 million
Jul 6, 11 PM $0.0431
-0.09%
$19.21 million $3.68 million
Jul 6, 10 PM $0.0432
-0.41%
$19.23 million $3.69 million
Jul 6, 9 PM $0.0433
+0.59%
$19.31 million $3.77 million
Jul 6, 8 PM $0.0431
-0.18%
$19.2 million $3.77 million
Jul 6, 7 PM $0.0431
-0.25%
$19.21 million $3.78 million
Jul 6, 6 PM $0.0432
+0.06%
$19.26 million $3.77 million
Jul 6, 5 PM $0.0432
-0.20%
$19.25 million $3.75 million
Jul 6, 4 PM $0.0433
+0.16%
$19.29 million $3.73 million
Jul 6, 3 PM $0.0432
+1.24%
$19.26 million $3.72 million
Jul 6, 2 PM $0.0427
+0.69%
$19.02 million $3.7 million
Jul 6, 1 PM $0.0424
+1.13%
$18.89 million $3.59 million
Jul 6, 12 PM $0.0419
-2.11%
$18.68 million $3.28 million
Jul 6, 11 AM $0.0428
-0.64%
$19.08 million $3.21 million
Jul 6, 10 AM $0.0431
+1.03%
$19.21 million $3.21 million
Jul 6, 9 AM $0.0427
+0.86%
$19.01 million $3.15 million
Jul 6, 8 AM $0.0423
-0.11%
$18.85 million $3.2 million
Jul 6, 7 AM $0.0424
-0.09%
$18.87 million $3.28 million
Jul 6, 6 AM $0.0424
+0.34%
$18.89 million $3.19 million
Jul 6, 5 AM $0.0422
-0.91%
$18.82 million $2.73 million
Jul 6, 4 AM $0.0426
-0.09%
$19 million $2.77 million
Jul 6, 3 AM $0.0427
-0.86%
$19.01 million $2.75 million
Jul 6, 2 AM $0.043
-0.19%
$19.18 million $2.81 million
Jul 6, 1 AM $0.0431
-0.07%
$19.21 million $2.87 million
Jul 6, 12 AM $0.0432
+0.28%
$19.23 million $2.92 million
Jul 5, 11 PM $0.043
-0.88%
$19.13 million $3.05 million
Jul 5, 10 PM $0.0434
+0.25%
$19.3 million $3.07 million
Jul 5, 9 PM $0.0433
+0.92%
$19.25 million $2.99 million
Jul 5, 8 PM $0.0429
+0.00%
$19.08 million $2.96 million
Jul 5, 7 PM $0.0429
-0.35%
$19.07 million $2.97 million
Jul 5, 6 PM $0.0431
+0.09%
$19.14 million $3.02 million