Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.0385
+0.13%
$19.31 million $61.4 million
3:13 AM $0.0384
+0.01%
$19.31 million $61.4 million
3:12 AM $0.0384
+0.13%
$19.31 million $61.4 million
3:11 AM $0.0384
-0.10%
$19.31 million $61.39 million
3:10 AM $0.0384
+0.12%
$19.31 million $61.39 million
3:09 AM $0.0384
+0.24%
$19.25 million $61.4 million
3:08 AM $0.0383
-0.09%
$19.25 million $61.39 million
3:07 AM $0.0383
+0.25%
$19.25 million $61.4 million
3:06 AM $0.0382
+0.01%
$19.25 million $61.43 million
3:05 AM $0.0382
+0.06%
$19.25 million $61.45 million
3:04 AM $0.0382
-0.25%
$19.15 million $61.46 million
3:03 AM $0.0383
+0.61%
$19.15 million $61.45 million
3:02 AM $0.038
+0.13%
$19.15 million $61.43 million
3:01 AM $0.038
-0.18%
$19.15 million $61.41 million
3:00 AM $0.0381
+0.10%
$19.15 million $61.4 million
2:59 AM $0.038
+0.06%
$19.08 million $61.38 million
2:58 AM $0.038
+0.01%
$19.08 million $61.38 million
2:57 AM $0.038
+0.04%
$19.08 million $61.38 million
2:56 AM $0.038
+0.19%
$19.08 million $61.39 million
2:55 AM $0.0379
+0.12%
$19.08 million $61.38 million
2:54 AM $0.0379
+0.00%
$19 million $61.38 million
2:53 AM $0.0379
-0.24%
$19 million $61.39 million
2:52 AM $0.038
-0.13%
$19 million $61.41 million
2:51 AM $0.038
-0.10%
$19 million $61.39 million
2:50 AM $0.038
+0.07%
$19 million $61.41 million
2:49 AM $0.038
-0.01%
$19.07 million $61.43 million
2:48 AM $0.038
-0.33%
$19.07 million $61.43 million
2:47 AM $0.0381
-0.04%
$19.07 million $61.44 million
2:46 AM $0.0382
+0.07%
$19.07 million $61.46 million
2:45 AM $0.0381
-0.04%
$19.07 million $61.46 million
2:44 AM $0.0381
+0.00%
$19.14 million $61.48 million
2:43 AM $0.0382
-0.20%
$19.14 million $61.5 million
2:42 AM $0.0382
-0.13%
$19.14 million $61.52 million
2:41 AM $0.0383
+0.01%
$19.14 million $61.55 million
2:40 AM $0.0383
+0.06%
$19.14 million $61.53 million
2:39 AM $0.0383
+0.00%
$19.19 million $61.58 million
2:38 AM $0.0383
+0.02%
$19.19 million $61.59 million
2:37 AM $0.0382
-0.02%
$19.19 million $61.6 million
2:36 AM $0.0382
+0.02%
$19.19 million $61.63 million
2:35 AM $0.0382
+0.20%
$19.19 million $61.66 million
2:34 AM $0.0382
+0.00%
$19.15 million $61.69 million
2:33 AM $0.0382
+0.00%
$19.15 million $61.7 million
2:32 AM $0.0382
+0.04%
$19.15 million $61.75 million
2:31 AM $0.0381
+0.12%
$19.15 million $61.81 million
2:30 AM $0.0381
+0.19%
$19.15 million $61.77 million
2:29 AM $0.038
+0.14%
$19.08 million $61.79 million
2:28 AM $0.038
+0.01%
$19.08 million $61.78 million
2:27 AM $0.038
-0.17%
$19.08 million $61.79 million
2:26 AM $0.038
+0.20%
$19.08 million $61.8 million
2:25 AM $0.038
-0.04%
$19.08 million $61.81 million