Treehouse Token Historical Data

TREE Page 25
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0431
+0.09%
$19.14 million $3.02 million
Jul 5, 5 PM $0.043
-0.29%
$19.12 million $3.01 million
Jul 5, 4 PM $0.0431
+0.34%
$19.18 million $3.05 million
Jul 5, 3 PM $0.043
+0.42%
$19.11 million $3.11 million
Jul 5, 2 PM $0.0428
+0.22%
$19.03 million $3.21 million
Jul 5, 1 PM $0.0427
+0.04%
$18.99 million $3.25 million
Jul 5, 12 PM $0.0427
+0.26%
$18.99 million $3.32 million
Jul 5, 11 AM $0.0426
+0.24%
$18.94 million $3.35 million
Jul 5, 10 AM $0.0425
-0.15%
$18.89 million $3.4 million
Jul 5, 9 AM $0.0426
-0.26%
$18.92 million $3.38 million
Jul 5, 8 AM $0.0427
-0.95%
$18.97 million $3.33 million
Jul 5, 7 AM $0.0431
+1.36%
$19.15 million $3.28 million
Jul 5, 6 AM $0.0425
-0.36%
$18.9 million $3.38 million
Jul 5, 5 AM $0.0427
-0.62%
$18.96 million $3.42 million
Jul 5, 4 AM $0.0429
+0.30%
$19.08 million $3.39 million
Jul 5, 3 AM $0.0428
+0.59%
$19.03 million $3.51 million
Jul 5, 2 AM $0.0426
-0.71%
$18.92 million $3.52 million
Jul 5, 1 AM $0.0429
-0.95%
$19.05 million $3.54 million
Jul 5, 12 AM $0.0433
-0.39%
$19.23 million $4.01 million
Jul 4, 11 PM $0.0434
-0.97%
$19.33 million $4.05 million
Jul 4, 10 PM $0.0439
-0.01%
$19.52 million $4.03 million
Jul 4, 9 PM $0.0439
+0.39%
$19.53 million $4.04 million
Jul 4, 8 PM $0.0437
-0.51%
$19.45 million $4.08 million
Jul 4, 7 PM $0.0439
-0.13%
$19.55 million $4.17 million
Jul 4, 6 PM $0.044
-0.19%
$19.57 million $4.19 million
Jul 4, 5 PM $0.0441
+0.62%
$19.61 million $4.2 million
Jul 4, 4 PM $0.0438
-0.73%
$19.49 million $4.15 million
Jul 4, 3 PM $0.0441
+0.93%
$19.63 million $4.11 million
Jul 4, 2 PM $0.0437
+0.56%
$19.45 million $4.17 million
Jul 4, 1 PM $0.0435
-0.47%
$19.34 million $4.17 million
Jul 4, 12 PM $0.0437
+0.50%
$19.44 million $4.17 million
Jul 4, 11 AM $0.0434
+0.12%
$19.34 million $4.15 million
Jul 4, 10 AM $0.0434
+0.32%
$19.32 million $4.15 million
Jul 4, 9 AM $0.0433
+0.29%
$19.25 million $4.16 million
Jul 4, 8 AM $0.0431
-0.39%
$19.2 million $4.22 million
Jul 4, 7 AM $0.0433
+0.50%
$19.27 million $4.19 million
Jul 4, 6 AM $0.0431
+0.59%
$19.18 million $4.14 million
Jul 4, 5 AM $0.0428
-0.47%
$19.06 million $4.25 million
Jul 4, 4 AM $0.043
-0.52%
$19.15 million $4.31 million
Jul 4, 3 AM $0.0432
-0.14%
$19.25 million $4.34 million
Jul 4, 2 AM $0.0433
-0.59%
$19.28 million $4.96 million
Jul 4, 1 AM $0.0436
-0.61%
$19.39 million $5.56 million
Jul 4, 12 AM $0.0438
+0.49%
$19.51 million $5.19 million
Jul 3, 11 PM $0.0436
-0.27%
$19.36 million $5.1 million
Jul 3, 10 PM $0.0437
-0.35%
$19.42 million $5.12 million
Jul 3, 9 PM $0.0439
-0.13%
$19.48 million $5.12 million
Jul 3, 8 PM $0.0439
+0.34%
$19.51 million $5.09 million
Jul 3, 7 PM $0.0438
+0.43%
$19.44 million $5.01 million
Jul 3, 6 PM $0.0436
+0.05%
$19.36 million $5.06 million
Jul 3, 5 PM $0.0436
+0.24%
$19.35 million $5.06 million