Treehouse Token Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0703
+0.18%
$ 27.48 million $ 7.12 million
May 2, 5 PM $ 0.0702
+0.67%
$ 27.43 million $ 6.97 million
May 2, 4 PM $ 0.0697
-0.10%
$ 27.25 million $ 6.76 million
May 2, 3 PM $ 0.0698
+0.16%
$ 27.27 million $ 6.41 million
May 2, 2 PM $ 0.0697
+1.73%
$ 27.23 million $ 6.25 million
May 2, 1 PM $ 0.0685
+0.07%
$ 26.77 million $ 5.8 million
May 2, 12 PM $ 0.0684
+0.81%
$ 26.75 million $ 6 million
May 2, 11 AM $ 0.0679
-0.29%
$ 26.53 million $ 5.72 million
May 2, 10 AM $ 0.0681
+0.96%
$ 26.61 million $ 5.64 million
May 2, 9 AM $ 0.0674
+0.24%
$ 26.36 million $ 5.59 million
May 2, 8 AM $ 0.0673
-0.49%
$ 26.29 million $ 5.67 million
May 2, 7 AM $ 0.0676
+0.08%
$ 26.42 million $ 5.61 million
May 2, 6 AM $ 0.0675
+0.26%
$ 26.4 million $ 5.48 million
May 2, 5 AM $ 0.0674
+0.52%
$ 26.33 million $ 5.41 million
May 2, 4 AM $ 0.067
+0.04%
$ 26.2 million $ 5.28 million
May 2, 3 AM $ 0.067
+0.69%
$ 26.19 million $ 5.23 million
May 2, 2 AM $ 0.0665
+0.35%
$ 26.01 million $ 5.16 million
May 2, 1 AM $ 0.0663
-0.51%
$ 25.92 million $ 4.89 million
May 2, 12 AM $ 0.0667
+0.62%
$ 26.05 million $ 4.83 million
May 1, 11 PM $ 0.0662
-0.53%
$ 25.98 million $ 4.72 million
May 1, 10 PM $ 0.0666
+0.43%
$ 26.12 million $ 4.73 million
May 1, 9 PM $ 0.0663
+0.23%
$ 26.01 million $ 4.61 million
May 1, 8 PM $ 0.0662
-0.33%
$ 25.95 million $ 4.59 million
May 1, 7 PM $ 0.0664
-0.27%
$ 26.03 million $ 4.56 million
May 1, 6 PM $ 0.0666
-0.13%
$ 26.1 million $ 4.55 million
May 1, 5 PM $ 0.0666
-0.07%
$ 26.14 million $ 4.53 million
May 1, 4 PM $ 0.0667
-0.27%
$ 26.16 million $ 4.54 million
May 1, 3 PM $ 0.0669
-0.25%
$ 26.23 million $ 4.5 million
May 1, 2 PM $ 0.067
+0.25%
$ 26.29 million $ 4.53 million
May 1, 1 PM $ 0.0669
+0.41%
$ 26.23 million $ 4.51 million
May 1, 12 PM $ 0.0666
+0.34%
$ 26.12 million $ 4.14 million
May 1, 11 AM $ 0.0664
-0.05%
$ 26.05 million $ 4.13 million
May 1, 10 AM $ 0.0664
-0.58%
$ 26.06 million $ 4.3 million
May 1, 9 AM $ 0.0668
-0.78%
$ 26.21 million $ 4.25 million
May 1, 8 AM $ 0.0674
+0.40%
$ 26.42 million $ 4.11 million
May 1, 7 AM $ 0.0671
-0.05%
$ 26.32 million $ 4.08 million
May 1, 6 AM $ 0.0671
+0.03%
$ 26.33 million $ 4.1 million
May 1, 5 AM $ 0.0671
-0.02%
$ 26.3 million $ 4.16 million
May 1, 4 AM $ 0.0671
+0.09%
$ 26.31 million $ 4.36 million
May 1, 3 AM $ 0.067
+0.36%
$ 26.28 million $ 4.43 million
May 1, 2 AM $ 0.0668
-0.28%
$ 26.2 million $ 4.42 million
May 1, 1 AM $ 0.067
+0.78%
$ 26.27 million $ 4.68 million
May 1, 12 AM $ 0.0665
-0.94%
$ 26.07 million $ 4.69 million
Apr 30, 11 PM $ 0.0671
+0.32%
$ 26.37 million $ 4.6 million
Apr 30, 10 PM $ 0.0669
+0.06%
$ 26.29 million $ 4.6 million
Apr 30, 9 PM $ 0.0668
-0.10%
$ 26.27 million $ 4.66 million
Apr 30, 8 PM $ 0.0669
+0.00%
$ 26.31 million $ 4.67 million
Apr 30, 7 PM $ 0.0669
-0.01%
$ 26.31 million $ 4.69 million
Apr 30, 6 PM $ 0.067
+0.00%
$ 26.32 million $ 4.85 million
Apr 30, 5 PM $ 0.067
+0.22%
$ 26.32 million $ 5.57 million