Treehouse Token Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0707
+0.47%
$ 24.88 million $ 7.55 million
Mar 2, 6 PM $ 0.0704
-0.13%
$ 24.76 million $ 7.56 million
Mar 2, 5 PM $ 0.0705
-0.41%
$ 24.8 million $ 7.6 million
Mar 2, 4 PM $ 0.0708
+0.28%
$ 24.9 million $ 7.51 million
Mar 2, 3 PM $ 0.0706
+1.47%
$ 24.83 million $ 7.28 million
Mar 2, 2 PM $ 0.0696
+2.69%
$ 24.47 million $ 6.72 million
Mar 2, 1 PM $ 0.0677
-0.33%
$ 23.83 million $ 6.56 million
Mar 2, 12 PM $ 0.068
-0.39%
$ 23.91 million $ 6.81 million
Mar 2, 11 AM $ 0.0682
-0.12%
$ 24 million $ 6.68 million
Mar 2, 10 AM $ 0.0683
-0.63%
$ 24.02 million $ 6.46 million
Mar 2, 9 AM $ 0.0687
-0.18%
$ 24.17 million $ 6.33 million
Mar 2, 8 AM $ 0.0688
+0.50%
$ 24.21 million $ 6.34 million
Mar 2, 7 AM $ 0.0685
-0.78%
$ 24.09 million $ 6.19 million
Mar 2, 6 AM $ 0.069
-1.26%
$ 24.27 million $ 6.18 million
Mar 2, 5 AM $ 0.0699
+0.44%
$ 24.58 million $ 6.2 million
Mar 2, 4 AM $ 0.0696
-0.61%
$ 24.48 million $ 6.22 million
Mar 2, 3 AM $ 0.07
+0.63%
$ 24.63 million $ 6.33 million
Mar 2, 2 AM $ 0.0696
-0.22%
$ 24.47 million $ 6.36 million
Mar 2, 1 AM $ 0.0697
+0.05%
$ 23.59 million $ 6.54 million
Mar 2, 12 AM $ 0.0697
+0.64%
$ 23.58 million $ 6.75 million
Mar 1, 11 PM $ 0.0692
+0.02%
$ 23.43 million $ 6.82 million
Mar 1, 10 PM $ 0.0692
+0.54%
$ 23.42 million $ 6.77 million
Mar 1, 9 PM $ 0.0689
+0.99%
$ 23.3 million $ 6.6 million
Mar 1, 8 PM $ 0.0682
-1.39%
$ 23.07 million $ 6.69 million
Mar 1, 7 PM $ 0.0691
-1.40%
$ 23.39 million $ 6.68 million
Mar 1, 6 PM $ 0.0701
+0.53%
$ 23.72 million $ 6.66 million
Mar 1, 5 PM $ 0.0697
-0.11%
$ 23.6 million $ 6.58 million
Mar 1, 4 PM $ 0.0698
-0.79%
$ 23.62 million $ 6.6 million
Mar 1, 3 PM $ 0.0704
-0.41%
$ 23.81 million $ 6.51 million
Mar 1, 2 PM $ 0.0707
-1.21%
$ 23.91 million $ 6.62 million
Mar 1, 1 PM $ 0.0715
+2.73%
$ 24.2 million $ 7.05 million
Mar 1, 12 PM $ 0.0696
-1.10%
$ 23.56 million $ 6.95 million
Mar 1, 11 AM $ 0.0704
-0.29%
$ 23.82 million $ 7.02 million
Mar 1, 10 AM $ 0.0706
+0.53%
$ 23.89 million $ 7.28 million
Mar 1, 9 AM $ 0.0702
-0.65%
$ 23.77 million $ 7.51 million
Mar 1, 8 AM $ 0.0707
-0.47%
$ 23.92 million $ 7.96 million
Mar 1, 7 AM $ 0.071
+0.26%
$ 24.03 million $ 7.92 million
Mar 1, 6 AM $ 0.0709
-0.36%
$ 23.97 million $ 8.27 million
Mar 1, 5 AM $ 0.0711
+0.07%
$ 24.06 million $ 9.04 million
Mar 1, 4 AM $ 0.0711
-0.55%
$ 24.05 million $ 8.98 million
Mar 1, 3 AM $ 0.0715
-1.42%
$ 24.18 million $ 8.89 million
Mar 1, 2 AM $ 0.0725
+0.85%
$ 24.53 million $ 8.89 million
Mar 1, 1 AM $ 0.0719
+1.77%
$ 24.46 million $ 8.62 million
Mar 1, 12 AM $ 0.0706
-1.45%
$ 24.03 million $ 9.03 million
Feb 28, 11 PM $ 0.0717
-0.17%
$ 24.39 million $ 9.33 million
Feb 28, 10 PM $ 0.0718
+0.62%
$ 24.43 million $ 9.38 million
Feb 28, 9 PM $ 0.0714
+0.05%
$ 24.28 million $ 9.47 million
Feb 28, 8 PM $ 0.0713
+0.81%
$ 24.27 million $ 9.37 million
Feb 28, 7 PM $ 0.0707
+0.68%
$ 24.07 million $ 9.2 million
Feb 28, 6 PM $ 0.0703
+1.56%
$ 23.91 million $ 9.2 million