Treehouse Token Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0468
-0.07%
$ 19.92 million $ 4.66 million
2:12 AM $ 0.0469
-0.04%
$ 19.92 million $ 4.66 million
2:11 AM $ 0.0469
+0.00%
$ 19.92 million $ 4.66 million
2:10 AM $ 0.0469
-0.04%
$ 19.92 million $ 4.66 million
2:09 AM $ 0.0469
-0.01%
$ 19.94 million $ 4.66 million
2:08 AM $ 0.0469
+0.00%
$ 19.94 million $ 4.67 million
2:07 AM $ 0.0469
-0.01%
$ 19.94 million $ 4.67 million
2:06 AM $ 0.0469
-0.06%
$ 19.94 million $ 4.7 million
2:05 AM $ 0.0469
+0.13%
$ 19.94 million $ 4.7 million
2:04 AM $ 0.0469
+0.01%
$ 19.94 million $ 4.7 million
2:03 AM $ 0.0469
+0.00%
$ 19.94 million $ 4.71 million
2:02 AM $ 0.0469
-0.02%
$ 19.94 million $ 4.72 million
2:01 AM $ 0.0469
-0.01%
$ 19.94 million $ 4.72 million
2:00 AM $ 0.0469
-0.09%
$ 19.94 million $ 4.72 million
1:59 AM $ 0.0469
-0.02%
$ 19.96 million $ 4.72 million
1:58 AM $ 0.0469
-0.10%
$ 19.96 million $ 4.73 million
1:57 AM $ 0.047
+0.03%
$ 19.96 million $ 4.73 million
1:56 AM $ 0.047
+0.01%
$ 19.96 million $ 4.73 million
1:55 AM $ 0.047
+0.07%
$ 19.96 million $ 4.74 million
1:54 AM $ 0.0469
+0.02%
$ 19.96 million $ 4.77 million
1:53 AM $ 0.0469
+0.11%
$ 19.96 million $ 4.77 million
1:52 AM $ 0.0469
-0.01%
$ 19.96 million $ 4.77 million
1:51 AM $ 0.0469
+0.00%
$ 19.96 million $ 4.77 million
1:50 AM $ 0.0469
-0.01%
$ 19.96 million $ 4.77 million
1:49 AM $ 0.0469
+0.00%
$ 19.94 million $ 4.78 million
1:48 AM $ 0.0469
+0.01%
$ 19.94 million $ 4.78 million
1:47 AM $ 0.0469
+0.04%
$ 19.94 million $ 4.8 million
1:46 AM $ 0.0469
+0.00%
$ 19.94 million $ 4.8 million
1:45 AM $ 0.0469
+0.06%
$ 19.94 million $ 4.81 million
1:44 AM $ 0.0468
-0.01%
$ 19.92 million $ 4.82 million
1:43 AM $ 0.0468
+0.01%
$ 19.92 million $ 4.82 million
1:42 AM $ 0.0468
+0.16%
$ 19.92 million $ 4.83 million
1:41 AM $ 0.0468
-0.05%
$ 19.92 million $ 4.84 million
1:40 AM $ 0.0468
+0.07%
$ 19.92 million $ 4.85 million
1:39 AM $ 0.0468
+0.04%
$ 19.89 million $ 4.85 million
1:38 AM $ 0.0467
+0.06%
$ 19.89 million $ 4.85 million
1:37 AM $ 0.0467
+0.02%
$ 19.89 million $ 4.86 million
1:36 AM $ 0.0467
+0.00%
$ 19.89 million $ 4.86 million
1:35 AM $ 0.0467
+0.20%
$ 19.89 million $ 4.87 million
1:34 AM $ 0.0466
+0.07%
$ 19.82 million $ 4.87 million
1:33 AM $ 0.0466
+0.19%
$ 19.82 million $ 4.87 million
1:32 AM $ 0.0465
-0.01%
$ 19.82 million $ 4.88 million
1:31 AM $ 0.0465
+0.00%
$ 19.82 million $ 4.89 million
1:30 AM $ 0.0465
+0.01%
$ 19.82 million $ 4.9 million
1:29 AM $ 0.0465
+0.00%
$ 19.76 million $ 4.91 million
1:28 AM $ 0.0465
+0.00%
$ 19.76 million $ 4.92 million
1:27 AM $ 0.0465
-0.02%
$ 19.76 million $ 4.94 million
1:26 AM $ 0.0465
+0.08%
$ 19.76 million $ 4.95 million
1:25 AM $ 0.0464
-0.01%
$ 19.76 million $ 4.95 million
1:24 AM $ 0.0465
+0.00%
$ 19.75 million $ 4.98 million