Treehouse Token Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0436
+0.24%
$19.35 million $5.06 million
Jul 3, 4 PM $0.0435
-0.33%
$19.3 million $5.08 million
Jul 3, 3 PM $0.0436
-0.03%
$19.37 million $5.08 million
Jul 3, 2 PM $0.0436
+0.12%
$19.37 million $5.13 million
Jul 3, 1 PM $0.0436
-0.91%
$19.35 million $5.18 million
Jul 3, 12 PM $0.044
-0.22%
$19.53 million $5.24 million
Jul 3, 11 AM $0.0441
-0.19%
$19.57 million $5.25 million
Jul 3, 10 AM $0.0442
+0.91%
$19.61 million $5.24 million
Jul 3, 9 AM $0.0438
+0.51%
$19.43 million $5.24 million
Jul 3, 8 AM $0.0435
+0.96%
$19.33 million $5.41 million
Jul 3, 7 AM $0.0431
-0.51%
$19.15 million $5.75 million
Jul 3, 6 AM $0.0434
-1.38%
$19.24 million $8.07 million
Jul 3, 5 AM $0.044
+0.84%
$19.51 million $8.13 million
Jul 3, 4 AM $0.0436
-0.69%
$19.35 million $8.25 million
Jul 3, 3 AM $0.0439
-0.88%
$19.49 million $8.24 million
Jul 3, 2 AM $0.0443
+2.79%
$19.66 million $7.61 million
Jul 3, 1 AM $0.0431
+1.35%
$19.13 million $6.82 million
Jul 3, 12 AM $0.0425
-0.67%
$18.87 million $6.78 million
Jul 2, 11 PM $0.0428
+0.08%
$18.81 million $6.94 million
Jul 2, 10 PM $0.0428
-0.28%
$18.8 million $6.97 million
Jul 2, 9 PM $0.0429
+0.27%
$18.85 million $7.03 million
Jul 2, 8 PM $0.0428
+0.89%
$18.8 million $7.04 million
Jul 2, 7 PM $0.0424
+0.17%
$18.63 million $7.06 million
Jul 2, 6 PM $0.0423
+0.32%
$18.6 million $7.05 million
Jul 2, 5 PM $0.0422
-0.44%
$18.54 million $7.06 million
Jul 2, 4 PM $0.0424
-0.35%
$18.63 million $7.07 million
Jul 2, 3 PM $0.0425
+0.44%
$18.69 million $7.09 million
Jul 2, 2 PM $0.0423
-1.22%
$18.61 million $7.33 million
Jul 2, 1 PM $0.0429
+0.50%
$18.84 million $7.42 million
Jul 2, 12 PM $0.0426
+0.10%
$18.74 million $7.53 million
Jul 2, 11 AM $0.0426
-0.42%
$18.72 million $7.57 million
Jul 2, 10 AM $0.0428
-0.55%
$18.8 million $7.53 million
Jul 2, 9 AM $0.043
+1.17%
$18.91 million $7.56 million
Jul 2, 8 AM $0.0425
-0.86%
$18.69 million $7.27 million
Jul 2, 7 AM $0.0429
-1.34%
$18.85 million $6.93 million
Jul 2, 6 AM $0.0435
+1.30%
$19.1 million $4.42 million
Jul 2, 5 AM $0.0429
-0.48%
$18.86 million $4.23 million
Jul 2, 4 AM $0.0431
+0.98%
$18.95 million $4.07 million
Jul 2, 3 AM $0.0427
+1.04%
$18.77 million $4.07 million
Jul 2, 2 AM $0.0423
+0.01%
$18.57 million $4.09 million
Jul 2, 1 AM $0.0423
+1.48%
$18.57 million $4.23 million
Jul 2, 12 AM $0.0416
-0.80%
$18.3 million $4.55 million
Jul 1, 11 PM $0.042
-0.06%
$18.5 million $5.6 million
Jul 1, 10 PM $0.042
+0.46%
$18.51 million $5.58 million
Jul 1, 9 PM $0.0418
+1.26%
$18.42 million $5.53 million
Jul 1, 8 PM $0.0413
+0.45%
$18.19 million $5.54 million
Jul 1, 7 PM $0.0411
-0.46%
$18.11 million $5.58 million
Jul 1, 6 PM $0.0413
-1.09%
$18.19 million $5.59 million
Jul 1, 5 PM $0.0417
+0.66%
$18.39 million $5.62 million
Jul 1, 4 PM $0.0415
-1.22%
$18.27 million $5.62 million