Treehouse Token Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.067
+0.00%
$ 26.32 million $ 4.85 million
Apr 30, 5 PM $ 0.067
+0.22%
$ 26.32 million $ 5.57 million
Apr 30, 4 PM $ 0.0669
-0.04%
$ 26.29 million $ 5.6 million
Apr 30, 3 PM $ 0.0669
+0.24%
$ 26.3 million $ 5.66 million
Apr 30, 2 PM $ 0.0668
-0.33%
$ 26.24 million $ 5.87 million
Apr 30, 1 PM $ 0.067
-0.12%
$ 26.33 million $ 5.8 million
Apr 30, 12 PM $ 0.0671
+0.29%
$ 26.36 million $ 5.81 million
Apr 30, 11 AM $ 0.0669
-0.60%
$ 26.28 million $ 5.78 million
Apr 30, 10 AM $ 0.0673
-0.92%
$ 26.43 million $ 5.52 million
Apr 30, 9 AM $ 0.0679
+0.19%
$ 26.68 million $ 5.52 million
Apr 30, 8 AM $ 0.0677
-0.36%
$ 26.63 million $ 5.63 million
Apr 30, 7 AM $ 0.068
+0.28%
$ 26.72 million $ 5.66 million
Apr 30, 6 AM $ 0.0678
+0.40%
$ 26.65 million $ 5.66 million
Apr 30, 5 AM $ 0.0675
-0.22%
$ 26.53 million $ 5.6 million
Apr 30, 4 AM $ 0.0677
-0.98%
$ 26.59 million $ 5.4 million
Apr 30, 3 AM $ 0.0684
-0.46%
$ 26.87 million $ 5.37 million
Apr 30, 2 AM $ 0.0687
-0.68%
$ 26.99 million $ 5.43 million
Apr 30, 1 AM $ 0.0692
+0.31%
$ 27.18 million $ 5.24 million
Apr 30, 12 AM $ 0.069
+1.04%
$ 27.1 million $ 5.16 million
Apr 29, 11 PM $ 0.0683
-0.12%
$ 25.71 million $ 5.16 million
Apr 29, 10 PM $ 0.0683
+0.06%
$ 25.74 million $ 5.16 million
Apr 29, 9 PM $ 0.0683
+0.40%
$ 25.73 million $ 5.14 million
Apr 29, 8 PM $ 0.0681
+1.02%
$ 25.64 million $ 5.16 million
Apr 29, 7 PM $ 0.0674
+0.24%
$ 25.38 million $ 5.12 million
Apr 29, 6 PM $ 0.0672
-1.58%
$ 25.32 million $ 5.1 million
Apr 29, 5 PM $ 0.0683
+0.94%
$ 25.73 million $ 4.43 million
Apr 29, 4 PM $ 0.0677
+0.04%
$ 25.49 million $ 4.49 million
Apr 29, 3 PM $ 0.0676
-1.45%
$ 25.48 million $ 4.5 million
Apr 29, 2 PM $ 0.0686
-0.03%
$ 25.85 million $ 4.51 million
Apr 29, 1 PM $ 0.0687
-0.33%
$ 25.86 million $ 4.5 million
Apr 29, 12 PM $ 0.0689
-0.42%
$ 25.95 million $ 4.63 million
Apr 29, 11 AM $ 0.0692
-0.35%
$ 26.06 million $ 4.78 million
Apr 29, 10 AM $ 0.0694
-0.34%
$ 26.15 million $ 5.04 million
Apr 29, 9 AM $ 0.0697
+0.55%
$ 26.24 million $ 5.12 million
Apr 29, 8 AM $ 0.0693
-0.30%
$ 26.09 million $ 5.21 million
Apr 29, 7 AM $ 0.0695
-0.54%
$ 26.17 million $ 5.24 million
Apr 29, 6 AM $ 0.0699
-0.33%
$ 26.31 million $ 5.35 million
Apr 29, 5 AM $ 0.0701
-0.06%
$ 26.4 million $ 5.35 million
Apr 29, 4 AM $ 0.0701
+0.15%
$ 26.42 million $ 5.49 million
Apr 29, 3 AM $ 0.07
+0.15%
$ 26.38 million $ 5.56 million
Apr 29, 2 AM $ 0.0699
-0.04%
$ 26.33 million $ 5.53 million
Apr 29, 1 AM $ 0.0699
-0.24%
$ 26.34 million $ 5.67 million
Apr 29, 12 AM $ 0.0701
+0.18%
$ 26.41 million $ 5.88 million
Apr 28, 11 PM $ 0.07
+0.03%
$ 26.5 million $ 6.58 million
Apr 28, 10 PM $ 0.07
-0.17%
$ 26.5 million $ 6.58 million
Apr 28, 9 PM $ 0.0701
+0.35%
$ 26.54 million $ 6.55 million
Apr 28, 8 PM $ 0.0698
+0.01%
$ 26.45 million $ 6.5 million
Apr 28, 7 PM $ 0.0698
-0.31%
$ 26.44 million $ 6.5 million
Apr 28, 6 PM $ 0.07
+0.14%
$ 26.52 million $ 6.96 million
Apr 28, 5 PM $ 0.0699
+0.80%
$ 26.49 million $ 6.9 million