Treehouse Token Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0703
+1.56%
$ 23.91 million $ 9.2 million
Feb 28, 5 PM $ 0.0692
-0.34%
$ 23.54 million $ 9.11 million
Feb 28, 4 PM $ 0.0694
-0.05%
$ 23.62 million $ 9.05 million
Feb 28, 3 PM $ 0.0695
+0.53%
$ 23.63 million $ 9.12 million
Feb 28, 2 PM $ 0.0691
+0.97%
$ 23.51 million $ 9.4 million
Feb 28, 1 PM $ 0.0684
+0.96%
$ 23.29 million $ 9.03 million
Feb 28, 12 PM $ 0.0674
-0.77%
$ 22.94 million $ 8.7 million
Feb 28, 11 AM $ 0.068
+0.93%
$ 23.12 million $ 10.49 million
Feb 28, 10 AM $ 0.0673
+0.27%
$ 22.87 million $ 11.63 million
Feb 28, 9 AM $ 0.0671
-2.39%
$ 22.85 million $ 11.77 million
Feb 28, 8 AM $ 0.0688
-0.85%
$ 23.41 million $ 11.9 million
Feb 28, 7 AM $ 0.0694
+0.90%
$ 23.61 million $ 7.73 million
Feb 28, 6 AM $ 0.0688
-4.90%
$ 23.4 million $ 7.72 million
Feb 28, 5 AM $ 0.0723
-0.42%
$ 24.6 million $ 7.45 million
Feb 28, 4 AM $ 0.0726
-1.46%
$ 24.7 million $ 7.64 million
Feb 28, 3 AM $ 0.0737
+0.82%
$ 25.08 million $ 8.53 million
Feb 28, 2 AM $ 0.0731
+0.00%
$ 24.88 million $ 16.8 million
Feb 28, 1 AM $ 0.0731
-1.72%
$ 24.91 million $ 17.1 million
Feb 28, 12 AM $ 0.0744
+1.30%
$ 25.32 million $ 16.8 million
Feb 27, 11 PM $ 0.0734
+0.76%
$ 25 million $ 16.65 million
Feb 27, 10 PM $ 0.0728
+0.80%
$ 24.81 million $ 16.92 million
Feb 27, 9 PM $ 0.0723
-0.08%
$ 24.61 million $ 17 million
Feb 27, 8 PM $ 0.0723
-0.53%
$ 24.63 million $ 17.13 million
Feb 27, 7 PM $ 0.0727
-0.56%
$ 24.76 million $ 17.45 million
Feb 27, 6 PM $ 0.0731
-0.61%
$ 24.9 million $ 18.1 million
Feb 27, 5 PM $ 0.0736
+0.85%
$ 25.05 million $ 18.12 million
Feb 27, 4 PM $ 0.0729
-0.04%
$ 24.84 million $ 18.07 million
Feb 27, 3 PM $ 0.073
-0.51%
$ 24.85 million $ 18.37 million
Feb 27, 2 PM $ 0.0733
-2.06%
$ 24.98 million $ 18.99 million
Feb 27, 1 PM $ 0.0749
+0.70%
$ 25.5 million $ 18.98 million
Feb 27, 12 PM $ 0.0744
-3.89%
$ 25.32 million $ 18.29 million
Feb 27, 11 AM $ 0.0774
-0.72%
$ 26.35 million $ 17.3 million
Feb 27, 10 AM $ 0.0779
+1.73%
$ 26.54 million $ 15.92 million
Feb 27, 9 AM $ 0.0766
-0.82%
$ 26.1 million $ 12.96 million
Feb 27, 8 AM $ 0.0773
-0.22%
$ 26.32 million $ 12.84 million
Feb 27, 7 AM $ 0.0774
+2.05%
$ 26.36 million $ 12.66 million
Feb 27, 6 AM $ 0.0758
-1.68%
$ 25.78 million $ 12.28 million
Feb 27, 5 AM $ 0.0771
-1.48%
$ 26.22 million $ 12.16 million
Feb 27, 4 AM $ 0.0783
+0.67%
$ 26.61 million $ 11.73 million
Feb 27, 3 AM $ 0.0779
+1.55%
$ 26.46 million $ 10.66 million
Feb 27, 2 AM $ 0.0767
+4.27%
$ 26.06 million $ 10.11 million
Feb 27, 1 AM $ 0.0735
-0.31%
$ 24.99 million $ 5.48 million
Feb 27, 12 AM $ 0.0737
-0.75%
$ 25.06 million $ 5.47 million
Feb 26, 11 PM $ 0.0743
-0.44%
$ 25.25 million $ 5.42 million
Feb 26, 10 PM $ 0.0747
+1.60%
$ 25.38 million $ 5.2 million
Feb 26, 9 PM $ 0.0735
+1.10%
$ 24.97 million $ 4.96 million
Feb 26, 8 PM $ 0.0727
-0.24%
$ 24.69 million $ 7.56 million
Feb 26, 7 PM $ 0.0728
+3.59%
$ 24.75 million $ 7.4 million
Feb 26, 6 PM $ 0.0703
+2.08%
$ 23.9 million $ 7.2 million
Feb 26, 5 PM $ 0.0689
+1.33%
$ 23.41 million $ 7.2 million