Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.0417
+0.30%
$19.94 million $3.22 million
Sep 3, 5 PM $0.0415
+0.73%
$19.88 million $3.24 million
Sep 3, 4 PM $0.0412
+0.03%
$19.77 million $3.49 million
Sep 3, 3 PM $0.0412
+0.06%
$19.77 million $3.65 million
Sep 3, 2 PM $0.0412
+0.49%
$19.75 million $3.91 million
Sep 3, 1 PM $0.041
+0.01%
$19.66 million $3.91 million
Sep 3, 12 PM $0.041
+0.80%
$19.66 million $4 million
Sep 3, 11 AM $0.0407
+0.15%
$19.5 million $4.16 million
Sep 3, 10 AM $0.0406
+0.27%
$19.47 million $4.49 million
Sep 3, 9 AM $0.0405
+0.48%
$19.42 million $4.56 million
Sep 3, 8 AM $0.0403
+0.07%
$19.33 million $4.48 million
Sep 3, 7 AM $0.0403
-0.16%
$19.31 million $4.53 million
Sep 3, 6 AM $0.0403
+0.16%
$19.35 million $4.51 million
Sep 3, 5 AM $0.0403
-0.49%
$19.31 million $4.57 million
Sep 3, 4 AM $0.0405
+0.18%
$19.45 million $4.54 million
Sep 3, 3 AM $0.0404
-0.56%
$19.42 million $4.58 million
Sep 3, 2 AM $0.0406
-0.33%
$19.53 million $4.51 million
Sep 3, 1 AM $0.0408
-0.13%
$19.59 million $4.53 million
Sep 3, 12 AM $0.0408
-0.35%
$19.61 million $4.48 million
Sep 2, 11 PM $0.041
+1.27%
$19.68 million $4.31 million
Sep 2, 10 PM $0.0404
+0.20%
$19.44 million $4.3 million
Sep 2, 9 PM $0.0404
-0.65%
$19.4 million $4.22 million
Sep 2, 8 PM $0.0406
-0.30%
$19.52 million $4.09 million
Sep 2, 7 PM $0.0407
-0.75%
$19.58 million $4.05 million
Sep 2, 6 PM $0.0411
-0.37%
$19.73 million $3.99 million
Sep 2, 5 PM $0.0412
-2.44%
$19.8 million $4.02 million
Sep 2, 4 PM $0.0422
+1.21%
$20.34 million $3.82 million
Sep 2, 3 PM $0.0417
+1.04%
$20.09 million $3.66 million
Sep 2, 2 PM $0.0413
-0.24%
$19.88 million $3.78 million
Sep 2, 1 PM $0.0414
+0.57%
$19.93 million $3.7 million
Sep 2, 12 PM $0.0412
-0.16%
$19.82 million $3.61 million
Sep 2, 11 AM $0.0412
+3.03%
$19.85 million $3.49 million
Sep 2, 10 AM $0.04
+1.05%
$19.27 million $3.11 million
Sep 2, 9 AM $0.0396
-0.05%
$19.07 million $3.07 million
Sep 2, 8 AM $0.0396
-1.73%
$19.08 million $3.03 million
Sep 2, 7 AM $0.0403
+1.19%
$19.41 million $3.08 million
Sep 2, 6 AM $0.0399
-0.35%
$19.19 million $3.12 million
Sep 2, 5 AM $0.04
+0.21%
$19.25 million $3.12 million
Sep 2, 4 AM $0.0399
+1.25%
$19.22 million $3.23 million
Sep 2, 3 AM $0.0394
-0.56%
$18.98 million $3.27 million
Sep 2, 2 AM $0.0396
+1.11%
$19.09 million $3.44 million
Sep 2, 1 AM $0.0392
-0.56%
$18.88 million $3.56 million
Sep 2, 12 AM $0.0394
+0.50%
$18.99 million $3.78 million
Sep 1, 11 PM $0.0392
+0.08%
$18.89 million $3.85 million
Sep 1, 10 PM $0.0392
+0.56%
$18.88 million $3.92 million
Sep 1, 9 PM $0.039
-0.05%
$18.77 million $4.01 million
Sep 1, 8 PM $0.039
-0.17%
$18.78 million $3.99 million
Sep 1, 7 PM $0.0391
+0.85%
$18.81 million $4 million
Sep 1, 6 PM $0.0387
-0.44%
$18.65 million $4.03 million
Sep 1, 5 PM $0.0389
+0.12%
$18.74 million $3.95 million