Treehouse Token Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0703
+2.08%
$ 23.9 million $ 7.2 million
Feb 26, 5 PM $ 0.0689
+1.33%
$ 23.41 million $ 7.2 million
Feb 26, 4 PM $ 0.068
-2.84%
$ 23.1 million $ 7.25 million
Feb 26, 3 PM $ 0.07
+0.11%
$ 23.78 million $ 7.26 million
Feb 26, 2 PM $ 0.0699
-0.95%
$ 23.75 million $ 7.18 million
Feb 26, 1 PM $ 0.0706
-0.71%
$ 23.98 million $ 7.23 million
Feb 26, 12 PM $ 0.0711
+1.88%
$ 24.17 million $ 7.66 million
Feb 26, 11 AM $ 0.0697
-1.25%
$ 23.72 million $ 7.89 million
Feb 26, 10 AM $ 0.0706
-1.40%
$ 24.02 million $ 7.85 million
Feb 26, 9 AM $ 0.0716
-0.47%
$ 24.36 million $ 7.89 million
Feb 26, 8 AM $ 0.072
+0.70%
$ 24.47 million $ 8.17 million
Feb 26, 7 AM $ 0.0714
+0.70%
$ 24.3 million $ 8.25 million
Feb 26, 6 AM $ 0.0709
-0.22%
$ 24.13 million $ 7.94 million
Feb 26, 5 AM $ 0.0711
-0.74%
$ 24.19 million $ 8.2 million
Feb 26, 4 AM $ 0.0716
-0.79%
$ 24.37 million $ 8.22 million
Feb 26, 3 AM $ 0.0722
-0.39%
$ 24.56 million $ 8.33 million
Feb 26, 2 AM $ 0.0725
+0.30%
$ 24.52 million $ 8.59 million
Feb 26, 1 AM $ 0.0723
+0.28%
$ 24.45 million $ 8.42 million
Feb 26, 12 AM $ 0.0721
-0.19%
$ 24.38 million $ 8.5 million
Feb 25, 11 PM $ 0.0722
-0.38%
$ 24.43 million $ 8.59 million
Feb 25, 10 PM $ 0.0725
-1.42%
$ 24.52 million $ 8.44 million
Feb 25, 9 PM $ 0.0735
+0.47%
$ 24.88 million $ 8.47 million
Feb 25, 8 PM $ 0.0732
+0.17%
$ 24.76 million $ 8.29 million
Feb 25, 7 PM $ 0.0731
-0.53%
$ 24.72 million $ 8.28 million
Feb 25, 6 PM $ 0.0735
+0.82%
$ 24.85 million $ 8.12 million
Feb 25, 5 PM $ 0.0729
+0.67%
$ 24.65 million $ 8.01 million
Feb 25, 4 PM $ 0.0724
+0.67%
$ 24.48 million $ 7.83 million
Feb 25, 3 PM $ 0.0719
-0.07%
$ 24.32 million $ 7.69 million
Feb 25, 2 PM $ 0.0719
+0.14%
$ 24.34 million $ 7.84 million
Feb 25, 1 PM $ 0.0718
+0.03%
$ 24.31 million $ 7.8 million
Feb 25, 12 PM $ 0.0718
-1.01%
$ 24.3 million $ 7.38 million
Feb 25, 11 AM $ 0.0726
-0.42%
$ 24.55 million $ 7.07 million
Feb 25, 10 AM $ 0.0729
-0.96%
$ 24.66 million $ 6.99 million
Feb 25, 9 AM $ 0.0736
-0.74%
$ 24.89 million $ 6.9 million
Feb 25, 8 AM $ 0.0742
-0.52%
$ 25.09 million $ 6.53 million
Feb 25, 7 AM $ 0.0746
+0.85%
$ 25.22 million $ 6.22 million
Feb 25, 6 AM $ 0.0739
+1.12%
$ 25.01 million $ 5.83 million
Feb 25, 5 AM $ 0.0731
+0.76%
$ 24.73 million $ 5.53 million
Feb 25, 4 AM $ 0.0726
+1.50%
$ 24.55 million $ 5.41 million
Feb 25, 3 AM $ 0.0715
-0.83%
$ 24.18 million $ 5.27 million
Feb 25, 2 AM $ 0.0721
+0.47%
$ 24.39 million $ 5.06 million
Feb 25, 1 AM $ 0.0717
+1.44%
$ 24.27 million $ 4.98 million
Feb 25, 12 AM $ 0.0707
+1.89%
$ 23.93 million $ 4.99 million
Feb 24, 11 PM $ 0.0694
+0.88%
$ 23.48 million $ 4.73 million
Feb 24, 10 PM $ 0.0688
-0.20%
$ 23.28 million $ 4.64 million
Feb 24, 9 PM $ 0.0689
-0.36%
$ 23.33 million $ 4.58 million
Feb 24, 8 PM $ 0.0692
+0.20%
$ 23.41 million $ 4.51 million
Feb 24, 7 PM $ 0.0691
+0.08%
$ 23.36 million $ 4.47 million
Feb 24, 6 PM $ 0.069
+0.18%
$ 23.34 million $ 4.55 million
Feb 24, 5 PM $ 0.0689
+0.40%
$ 23.3 million $ 4.66 million