Treehouse Token Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0426
-0.42%
$18.72 million $7.57 million
Jul 2, 10 AM $0.0428
-0.55%
$18.8 million $7.53 million
Jul 2, 9 AM $0.043
+1.17%
$18.91 million $7.56 million
Jul 2, 8 AM $0.0425
-0.86%
$18.69 million $7.27 million
Jul 2, 7 AM $0.0429
-1.34%
$18.85 million $6.93 million
Jul 2, 6 AM $0.0435
+1.30%
$19.1 million $4.42 million
Jul 2, 5 AM $0.0429
-0.48%
$18.86 million $4.23 million
Jul 2, 4 AM $0.0431
+0.98%
$18.95 million $4.07 million
Jul 2, 3 AM $0.0427
+1.04%
$18.77 million $4.07 million
Jul 2, 2 AM $0.0423
+0.01%
$18.57 million $4.09 million
Jul 2, 1 AM $0.0423
+1.48%
$18.57 million $4.23 million
Jul 2, 12 AM $0.0416
-0.80%
$18.3 million $4.55 million
Jul 1, 11 PM $0.042
-0.06%
$18.5 million $5.6 million
Jul 1, 10 PM $0.042
+0.46%
$18.51 million $5.58 million
Jul 1, 9 PM $0.0418
+1.26%
$18.42 million $5.53 million
Jul 1, 8 PM $0.0413
+0.45%
$18.19 million $5.54 million
Jul 1, 7 PM $0.0411
-0.46%
$18.11 million $5.58 million
Jul 1, 6 PM $0.0413
-1.09%
$18.19 million $5.59 million
Jul 1, 5 PM $0.0417
+0.66%
$18.39 million $5.62 million
Jul 1, 4 PM $0.0415
-1.22%
$18.27 million $5.62 million
Jul 1, 3 PM $0.042
+2.01%
$18.5 million $5.65 million
Jul 1, 2 PM $0.0412
-0.46%
$18.13 million $5.93 million
Jul 1, 1 PM $0.0413
+1.41%
$18.22 million $6.04 million
Jul 1, 12 PM $0.0408
-1.28%
$17.96 million $5.98 million
Jul 1, 11 AM $0.0413
+0.50%
$18.2 million $6.09 million
Jul 1, 10 AM $0.0411
+0.11%
$18.11 million $6.12 million
Jul 1, 9 AM $0.041
+2.12%
$18.09 million $6.09 million
Jul 1, 8 AM $0.0402
+0.03%
$17.71 million $6.17 million
Jul 1, 7 AM $0.0402
-0.21%
$17.71 million $6.23 million
Jul 1, 6 AM $0.0403
-1.46%
$17.74 million $6.19 million
Jul 1, 5 AM $0.0409
-0.57%
$18.01 million $6.11 million
Jul 1, 4 AM $0.0411
-0.48%
$18.11 million $6.07 million
Jul 1, 3 AM $0.0413
+1.82%
$18.2 million $6.02 million
Jul 1, 2 AM $0.0406
-0.63%
$17.87 million $6.03 million
Jul 1, 1 AM $0.0408
+0.07%
$17.99 million $5.92 million
Jul 1, 12 AM $0.0408
-0.05%
$17.97 million $5.5 million
Jun 30, 11 PM $0.0408
-0.97%
$17.91 million $4.29 million
Jun 30, 10 PM $0.0412
-0.08%
$18.09 million $4.31 million
Jun 30, 9 PM $0.0412
+1.45%
$18.1 million $4.32 million
Jun 30, 8 PM $0.0407
-2.51%
$17.84 million $4.28 million
Jun 30, 7 PM $0.0417
+1.78%
$18.3 million $4.22 million
Jun 30, 6 PM $0.041
-0.56%
$17.98 million $4.14 million
Jun 30, 5 PM $0.0412
-0.35%
$18.1 million $4.08 million
Jun 30, 4 PM $0.0414
-0.96%
$18.17 million $4.15 million
Jun 30, 3 PM $0.0418
+1.65%
$18.34 million $4.12 million
Jun 30, 2 PM $0.0411
+0.69%
$18.04 million $3.87 million
Jun 30, 1 PM $0.0408
+1.96%
$17.92 million $4.17 million
Jun 30, 12 PM $0.04
-1.36%
$17.58 million $4.21 million
Jun 30, 11 AM $0.0406
-2.22%
$17.82 million $4.33 million
Jun 30, 10 AM $0.0415
+0.09%
$18.22 million $4.46 million