Treehouse Token Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0699
+0.80%
$ 26.49 million $ 6.9 million
Apr 28, 4 PM $ 0.0694
-0.38%
$ 26.28 million $ 6.8 million
Apr 28, 3 PM $ 0.0696
+0.15%
$ 26.38 million $ 6.86 million
Apr 28, 2 PM $ 0.0695
-0.25%
$ 26.33 million $ 7.48 million
Apr 28, 1 PM $ 0.0697
-1.05%
$ 26.4 million $ 7.98 million
Apr 28, 12 PM $ 0.0705
+0.32%
$ 26.68 million $ 8.15 million
Apr 28, 11 AM $ 0.0702
-1.24%
$ 26.59 million $ 8.46 million
Apr 28, 10 AM $ 0.0711
+0.50%
$ 26.92 million $ 8.22 million
Apr 28, 9 AM $ 0.0707
+0.85%
$ 26.79 million $ 8.1 million
Apr 28, 8 AM $ 0.0702
+0.04%
$ 26.57 million $ 7.93 million
Apr 28, 7 AM $ 0.0701
+0.19%
$ 26.56 million $ 8.1 million
Apr 28, 6 AM $ 0.07
-0.09%
$ 26.51 million $ 8.16 million
Apr 28, 5 AM $ 0.0701
-0.87%
$ 26.53 million $ 8.39 million
Apr 28, 4 AM $ 0.0707
+0.52%
$ 26.76 million $ 8.81 million
Apr 28, 3 AM $ 0.0703
+0.30%
$ 26.63 million $ 9 million
Apr 28, 2 AM $ 0.0701
+0.27%
$ 26.55 million $ 9.11 million
Apr 28, 1 AM $ 0.0699
-0.37%
$ 26.47 million $ 9.16 million
Apr 28, 12 AM $ 0.0702
+2.01%
$ 26.57 million $ 9.13 million
Apr 27, 11 PM $ 0.0688
+0.47%
$ 26.08 million $ 8.64 million
Apr 27, 10 PM $ 0.0685
+0.25%
$ 25.96 million $ 8.7 million
Apr 27, 9 PM $ 0.0683
-0.13%
$ 25.89 million $ 8.8 million
Apr 27, 8 PM $ 0.0684
+0.57%
$ 25.93 million $ 9.04 million
Apr 27, 7 PM $ 0.068
-0.35%
$ 25.78 million $ 9.12 million
Apr 27, 6 PM $ 0.0682
-0.09%
$ 25.87 million $ 9.24 million
Apr 27, 5 PM $ 0.0683
+0.16%
$ 25.9 million $ 9.42 million
Apr 27, 4 PM $ 0.0682
+0.64%
$ 25.86 million $ 9.53 million
Apr 27, 3 PM $ 0.0678
-1.35%
$ 25.69 million $ 9.48 million
Apr 27, 2 PM $ 0.0687
+0.78%
$ 26.04 million $ 9.44 million
Apr 27, 1 PM $ 0.0681
-0.63%
$ 25.82 million $ 8.83 million
Apr 27, 12 PM $ 0.0685
+0.56%
$ 25.98 million $ 8.56 million
Apr 27, 11 AM $ 0.0681
-0.09%
$ 25.83 million $ 8.28 million
Apr 27, 10 AM $ 0.0682
-0.41%
$ 25.86 million $ 8.34 million
Apr 27, 9 AM $ 0.0685
+0.31%
$ 25.98 million $ 8.39 million
Apr 27, 8 AM $ 0.0683
+0.29%
$ 25.9 million $ 8.89 million
Apr 27, 7 AM $ 0.0681
-0.97%
$ 25.83 million $ 8.98 million
Apr 27, 6 AM $ 0.0688
-1.17%
$ 26.08 million $ 9.19 million
Apr 27, 5 AM $ 0.0696
-1.78%
$ 26.39 million $ 9.73 million
Apr 27, 4 AM $ 0.0709
-0.20%
$ 26.87 million $ 9.65 million
Apr 27, 3 AM $ 0.071
-0.47%
$ 26.92 million $ 9.44 million
Apr 27, 2 AM $ 0.0713
-0.85%
$ 27.05 million $ 9.36 million
Apr 27, 1 AM $ 0.072
-0.17%
$ 27.28 million $ 9.27 million
Apr 27, 12 AM $ 0.0721
-1.12%
$ 27.32 million $ 9.48 million
Apr 26, 11 PM $ 0.0729
-0.18%
$ 27.78 million $ 10.09 million
Apr 26, 10 PM $ 0.073
+0.69%
$ 27.84 million $ 10.03 million
Apr 26, 9 PM $ 0.0725
+0.30%
$ 27.64 million $ 9.92 million
Apr 26, 8 PM $ 0.0723
-0.93%
$ 27.56 million $ 9.77 million
Apr 26, 7 PM $ 0.073
+0.19%
$ 27.82 million $ 9.69 million
Apr 26, 6 PM $ 0.0728
-0.34%
$ 27.76 million $ 9.66 million
Apr 26, 5 PM $ 0.0731
+1.41%
$ 27.85 million $ 9.47 million
Apr 26, 4 PM $ 0.0721
+1.02%
$ 27.47 million $ 9.37 million