Treehouse Token Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0701
-0.05%
$ 24.9 million $ 8.83 million
6:27 PM $ 0.0701
-0.03%
$ 24.9 million $ 8.83 million
6:26 PM $ 0.0701
+0.00%
$ 24.9 million $ 8.83 million
6:25 PM $ 0.0701
+0.00%
$ 24.9 million $ 8.83 million
6:24 PM $ 0.0701
-0.03%
$ 24.93 million $ 8.83 million
6:23 PM $ 0.0701
-0.08%
$ 24.93 million $ 8.83 million
6:22 PM $ 0.0702
+0.00%
$ 24.93 million $ 8.83 million
6:21 PM $ 0.0702
-0.01%
$ 24.93 million $ 8.83 million
6:20 PM $ 0.0702
-0.01%
$ 24.93 million $ 8.83 million
6:19 PM $ 0.0702
+0.11%
$ 24.97 million $ 8.8 million
6:18 PM $ 0.0701
+0.07%
$ 24.97 million $ 8.79 million
6:17 PM $ 0.0701
+0.16%
$ 24.97 million $ 8.78 million
6:16 PM $ 0.07
-0.05%
$ 24.97 million $ 8.75 million
6:15 PM $ 0.07
+0.01%
$ 24.97 million $ 8.74 million
6:14 PM $ 0.07
-0.24%
$ 24.89 million $ 8.73 million
6:13 PM $ 0.0702
-0.10%
$ 24.89 million $ 8.74 million
6:12 PM $ 0.0702
-0.01%
$ 24.89 million $ 8.73 million
6:11 PM $ 0.0702
-0.06%
$ 24.89 million $ 8.73 million
6:10 PM $ 0.0703
-0.20%
$ 24.89 million $ 8.73 million
6:09 PM $ 0.0704
-0.11%
$ 25.05 million $ 8.71 million
6:08 PM $ 0.0705
-0.10%
$ 25.05 million $ 8.71 million
6:07 PM $ 0.0706
+0.00%
$ 25.05 million $ 8.71 million
6:06 PM $ 0.0706
+0.00%
$ 25.05 million $ 8.72 million
6:05 PM $ 0.0706
-0.09%
$ 25.05 million $ 8.69 million
6:04 PM $ 0.0706
+0.04%
$ 25.12 million $ 8.66 million
6:03 PM $ 0.0706
-0.02%
$ 25.12 million $ 8.66 million
6:02 PM $ 0.0706
+0.02%
$ 25.12 million $ 8.66 million
6:01 PM $ 0.0706
+0.08%
$ 25.12 million $ 8.67 million
6:00 PM $ 0.0705
-0.06%
$ 25.12 million $ 8.67 million
5:59 PM $ 0.0706
+0.09%
$ 25.11 million $ 8.64 million
5:58 PM $ 0.0705
-0.04%
$ 25.11 million $ 8.63 million
5:57 PM $ 0.0706
+0.04%
$ 25.11 million $ 8.62 million
5:56 PM $ 0.0705
-0.04%
$ 25.11 million $ 8.6 million
5:55 PM $ 0.0706
-0.08%
$ 25.11 million $ 8.59 million
5:54 PM $ 0.0706
-0.19%
$ 25.12 million $ 8.59 million
5:53 PM $ 0.0708
-0.06%
$ 25.12 million $ 8.54 million
5:52 PM $ 0.0708
+0.07%
$ 25.12 million $ 8.53 million
5:51 PM $ 0.0707
+0.04%
$ 25.12 million $ 8.51 million
5:50 PM $ 0.0707
+0.01%
$ 25.12 million $ 8.52 million
5:49 PM $ 0.0707
+0.16%
$ 25.15 million $ 8.51 million
5:48 PM $ 0.0706
+0.09%
$ 25.15 million $ 8.5 million
5:47 PM $ 0.0705
+0.14%
$ 25.15 million $ 8.49 million
5:46 PM $ 0.0704
+0.01%
$ 25.15 million $ 8.49 million
5:45 PM $ 0.0704
+0.02%
$ 25.15 million $ 8.49 million
5:44 PM $ 0.0704
+0.30%
$ 25.04 million $ 8.47 million
5:43 PM $ 0.0702
+0.12%
$ 25.04 million $ 8.46 million
5:42 PM $ 0.0701
+0.06%
$ 25.04 million $ 8.45 million
5:41 PM $ 0.0701
+0.04%
$ 25.04 million $ 8.45 million
5:40 PM $ 0.07
+0.06%
$ 25.04 million $ 8.45 million
5:39 PM $ 0.07
-0.14%
$ 24.9 million $ 8.44 million