Treehouse Token Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0728
-0.34%
$ 27.76 million $ 9.66 million
Apr 26, 5 PM $ 0.0731
+1.41%
$ 27.85 million $ 9.47 million
Apr 26, 4 PM $ 0.0721
+1.02%
$ 27.47 million $ 9.37 million
Apr 26, 3 PM $ 0.0713
+0.11%
$ 27.19 million $ 9.48 million
Apr 26, 2 PM $ 0.0712
+0.51%
$ 27.16 million $ 10.2 million
Apr 26, 1 PM $ 0.0709
+0.03%
$ 27.02 million $ 10.47 million
Apr 26, 12 PM $ 0.0709
+0.19%
$ 27.01 million $ 10.9 million
Apr 26, 11 AM $ 0.0707
-0.92%
$ 26.96 million $ 10.86 million
Apr 26, 10 AM $ 0.0714
-0.74%
$ 27.21 million $ 10.89 million
Apr 26, 9 AM $ 0.0719
-0.08%
$ 27.42 million $ 11.1 million
Apr 26, 8 AM $ 0.072
-1.01%
$ 27.44 million $ 10.66 million
Apr 26, 7 AM $ 0.0727
-0.02%
$ 27.71 million $ 10.69 million
Apr 26, 6 AM $ 0.0727
+1.23%
$ 27.72 million $ 10.51 million
Apr 26, 5 AM $ 0.0718
+2.84%
$ 27.38 million $ 10.02 million
Apr 26, 4 AM $ 0.0698
-0.04%
$ 26.62 million $ 10.19 million
Apr 26, 3 AM $ 0.0699
-0.04%
$ 26.63 million $ 10.73 million
Apr 26, 2 AM $ 0.0699
+1.09%
$ 26.65 million $ 10.86 million
Apr 26, 1 AM $ 0.0691
-0.99%
$ 26.36 million $ 11.28 million
Apr 26, 12 AM $ 0.0698
-1.61%
$ 26.62 million $ 11.86 million
Apr 25, 11 PM $ 0.071
+0.44%
$ 27.09 million $ 11.97 million
Apr 25, 10 PM $ 0.0707
+0.12%
$ 26.97 million $ 12.56 million
Apr 25, 9 PM $ 0.0706
+0.11%
$ 26.94 million $ 13.52 million
Apr 25, 8 PM $ 0.0705
+0.02%
$ 26.91 million $ 14.5 million
Apr 25, 7 PM $ 0.0705
-0.18%
$ 26.9 million $ 16.11 million
Apr 25, 6 PM $ 0.0706
+1.09%
$ 26.95 million $ 16.75 million
Apr 25, 5 PM $ 0.0699
-0.01%
$ 26.66 million $ 19.5 million
Apr 25, 4 PM $ 0.0699
+0.04%
$ 26.66 million $ 20.82 million
Apr 25, 3 PM $ 0.0698
-2.01%
$ 26.65 million $ 24.12 million
Apr 25, 2 PM $ 0.0713
-0.68%
$ 27.2 million $ 30.05 million
Apr 25, 1 PM $ 0.0718
+0.13%
$ 27.39 million $ 51.19 million
Apr 25, 12 PM $ 0.0717
-1.16%
$ 27.35 million $ 58 million
Apr 25, 11 AM $ 0.0725
-0.97%
$ 27.67 million $ 59.37 million
Apr 25, 10 AM $ 0.0732
+0.05%
$ 27.94 million $ 60.23 million
Apr 25, 9 AM $ 0.0732
-0.03%
$ 27.93 million $ 60.48 million
Apr 25, 8 AM $ 0.0732
-1.04%
$ 27.93 million $ 60.89 million
Apr 25, 7 AM $ 0.074
+0.76%
$ 28.22 million $ 61.09 million
Apr 25, 6 AM $ 0.0734
-0.68%
$ 28.01 million $ 61.11 million
Apr 25, 5 AM $ 0.0739
+0.03%
$ 28.2 million $ 62.15 million
Apr 25, 4 AM $ 0.0739
+2.09%
$ 28.2 million $ 62.47 million
Apr 25, 3 AM $ 0.0724
+0.61%
$ 27.61 million $ 62.74 million
Apr 25, 2 AM $ 0.0719
-0.32%
$ 27.44 million $ 65.36 million
Apr 25, 1 AM $ 0.0721
-1.95%
$ 27.53 million $ 66.24 million
Apr 25, 12 AM $ 0.0736
-1.76%
$ 28.08 million $ 68.05 million
Apr 24, 11 PM $ 0.0749
+0.01%
$ 29.01 million $ 67.98 million
Apr 24, 10 PM $ 0.0749
-1.34%
$ 29.01 million $ 67.69 million
Apr 24, 9 PM $ 0.0759
-1.55%
$ 29.4 million $ 67.48 million
Apr 24, 8 PM $ 0.0771
-2.12%
$ 29.86 million $ 66.92 million
Apr 24, 7 PM $ 0.0788
+0.03%
$ 30.51 million $ 65.79 million
Apr 24, 6 PM $ 0.0788
-1.61%
$ 30.5 million $ 65.29 million
Apr 24, 5 PM $ 0.0802
+1.19%
$ 31.05 million $ 62.58 million