Treehouse Token Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0689
+0.40%
$ 23.3 million $ 4.66 million
Feb 24, 4 PM $ 0.0686
-0.07%
$ 23.21 million $ 4.76 million
Feb 24, 3 PM $ 0.0687
+0.48%
$ 23.23 million $ 4.76 million
Feb 24, 2 PM $ 0.0683
+1.32%
$ 23.12 million $ 4.9 million
Feb 24, 1 PM $ 0.0674
+0.23%
$ 22.82 million $ 4.85 million
Feb 24, 12 PM $ 0.0673
-0.25%
$ 22.77 million $ 4.9 million
Feb 24, 11 AM $ 0.0675
+0.07%
$ 22.82 million $ 5.06 million
Feb 24, 10 AM $ 0.0674
+0.30%
$ 22.8 million $ 5.08 million
Feb 24, 9 AM $ 0.0672
-0.64%
$ 22.74 million $ 5.12 million
Feb 24, 8 AM $ 0.0676
+0.40%
$ 22.88 million $ 5.27 million
Feb 24, 7 AM $ 0.0674
-0.11%
$ 22.79 million $ 5.24 million
Feb 24, 6 AM $ 0.0674
-0.45%
$ 22.82 million $ 5.23 million
Feb 24, 5 AM $ 0.0677
+0.20%
$ 22.92 million $ 5.22 million
Feb 24, 4 AM $ 0.0676
+0.06%
$ 22.87 million $ 5.13 million
Feb 24, 3 AM $ 0.0676
-0.62%
$ 22.86 million $ 5.04 million
Feb 24, 2 AM $ 0.068
-1.59%
$ 23 million $ 4.99 million
Feb 24, 1 AM $ 0.0691
-1.24%
$ 23.37 million $ 5.05 million
Feb 24, 12 AM $ 0.07
+1.23%
$ 23.67 million $ 5.94 million
Feb 23, 11 PM $ 0.0691
-0.31%
$ 23.38 million $ 5.92 million
Feb 23, 10 PM $ 0.0693
+0.26%
$ 23.45 million $ 5.9 million
Feb 23, 9 PM $ 0.0691
+0.44%
$ 23.39 million $ 5.82 million
Feb 23, 8 PM $ 0.0688
-0.04%
$ 23.29 million $ 5.79 million
Feb 23, 7 PM $ 0.0689
-0.50%
$ 23.3 million $ 5.72 million
Feb 23, 6 PM $ 0.0692
+1.30%
$ 23.41 million $ 5.6 million
Feb 23, 5 PM $ 0.0683
-0.57%
$ 23.11 million $ 5.46 million
Feb 23, 4 PM $ 0.0687
-0.74%
$ 23.25 million $ 5.34 million
Feb 23, 3 PM $ 0.0692
-0.97%
$ 23.42 million $ 5.31 million
Feb 23, 2 PM $ 0.0699
-0.99%
$ 23.65 million $ 5.27 million
Feb 23, 1 PM $ 0.0706
-1.20%
$ 23.89 million $ 5.21 million
Feb 23, 12 PM $ 0.0715
+1.14%
$ 24.18 million $ 5.14 million
Feb 23, 11 AM $ 0.0707
+0.78%
$ 23.91 million $ 5.12 million
Feb 23, 10 AM $ 0.0701
-0.38%
$ 23.72 million $ 5.08 million
Feb 23, 9 AM $ 0.0704
+2.96%
$ 23.81 million $ 5.22 million
Feb 23, 8 AM $ 0.0684
-0.60%
$ 23.13 million $ 5.02 million
Feb 23, 7 AM $ 0.0688
+0.46%
$ 23.27 million $ 5.01 million
Feb 23, 6 AM $ 0.0685
+0.39%
$ 23.16 million $ 4.94 million
Feb 23, 5 AM $ 0.0682
+1.13%
$ 23.07 million $ 4.92 million
Feb 23, 4 AM $ 0.0674
-0.17%
$ 22.82 million $ 4.91 million
Feb 23, 3 AM $ 0.0676
+0.66%
$ 22.86 million $ 4.91 million
Feb 23, 2 AM $ 0.0671
+0.95%
$ 22.71 million $ 4.87 million
Feb 23, 1 AM $ 0.0665
-3.44%
$ 22.5 million $ 4.74 million
Feb 23, 12 AM $ 0.0689
-1.15%
$ 23.3 million $ 3.79 million
Feb 22, 11 PM $ 0.0697
+0.02%
$ 23.51 million $ 3.8 million
Feb 22, 10 PM $ 0.0696
+0.30%
$ 23.51 million $ 3.81 million
Feb 22, 9 PM $ 0.0694
+0.04%
$ 23.44 million $ 3.84 million
Feb 22, 8 PM $ 0.0694
-0.72%
$ 23.43 million $ 3.9 million
Feb 22, 7 PM $ 0.0699
-0.35%
$ 23.6 million $ 3.96 million
Feb 22, 6 PM $ 0.0702
+0.47%
$ 23.68 million $ 3.94 million
Feb 22, 5 PM $ 0.0698
-0.37%
$ 23.57 million $ 3.99 million
Feb 22, 4 PM $ 0.0701
-0.12%
$ 23.66 million $ 3.95 million