Treehouse Token Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0415
+0.09%
$18.22 million $4.46 million
Jun 30, 9 AM $0.0416
-0.23%
$18.26 million $4.48 million
Jun 30, 8 AM $0.0417
+1.49%
$18.31 million $4.47 million
Jun 30, 7 AM $0.0411
-0.68%
$18.04 million $4.42 million
Jun 30, 6 AM $0.0414
+0.20%
$18.16 million $4.5 million
Jun 30, 5 AM $0.0413
-0.97%
$18.12 million $4.51 million
Jun 30, 4 AM $0.0417
+2.38%
$18.3 million $4.64 million
Jun 30, 3 AM $0.0407
-0.82%
$17.88 million $4.73 million
Jun 30, 2 AM $0.0411
-0.01%
$18.02 million $4.7 million
Jun 30, 1 AM $0.0411
-0.24%
$18.03 million $4.71 million
Jun 30, 12 AM $0.0412
-0.78%
$18.07 million $4.75 million
Jun 29, 11 PM $0.0415
+0.44%
$17.7 million $4.8 million
Jun 29, 10 PM $0.0413
-1.59%
$17.62 million $4.84 million
Jun 29, 9 PM $0.0422
+1.83%
$17.99 million $5.05 million
Jun 29, 8 PM $0.0414
-0.55%
$17.67 million $5.27 million
Jun 29, 7 PM $0.0417
-0.27%
$17.77 million $5.3 million
Jun 29, 6 PM $0.0418
-0.56%
$17.82 million $5.38 million
Jun 29, 5 PM $0.042
+2.03%
$17.91 million $5.47 million
Jun 29, 4 PM $0.0412
-1.63%
$17.56 million $5.59 million
Jun 29, 3 PM $0.0418
+1.85%
$17.85 million $5.65 million
Jun 29, 2 PM $0.0411
-1.73%
$17.52 million $5.64 million
Jun 29, 1 PM $0.0418
-0.46%
$17.83 million $5.18 million
Jun 29, 12 PM $0.042
+0.59%
$17.92 million $4.97 million
Jun 29, 11 AM $0.0417
-2.67%
$17.81 million $4.75 million
Jun 29, 10 AM $0.0424
+0.94%
$18.07 million $4.66 million
Jun 29, 9 AM $0.042
+0.45%
$17.9 million $4.67 million
Jun 29, 8 AM $0.0418
-0.84%
$17.82 million $4.6 million
Jun 29, 7 AM $0.0421
-0.31%
$17.97 million $4.63 million
Jun 29, 6 AM $0.0423
+0.07%
$18.03 million $4.55 million
Jun 29, 5 AM $0.0422
+0.17%
$18.02 million $4.6 million
Jun 29, 4 AM $0.0422
-0.86%
$17.99 million $4.6 million
Jun 29, 3 AM $0.0425
+0.86%
$18.14 million $4.47 million
Jun 29, 2 AM $0.0422
-0.02%
$18.01 million $4.44 million
Jun 29, 1 AM $0.0422
+0.19%
$18.01 million $4.49 million
Jun 29, 12 AM $0.0421
-0.20%
$17.98 million $4.51 million
Jun 28, 11 PM $0.0422
+2.36%
$17.98 million $4.65 million
Jun 28, 10 PM $0.0413
-0.44%
$17.57 million $4.68 million
Jun 28, 9 PM $0.0414
-0.87%
$17.64 million $4.73 million
Jun 28, 8 PM $0.0418
+0.62%
$17.8 million $4.66 million
Jun 28, 7 PM $0.0415
-0.97%
$17.69 million $4.69 million
Jun 28, 6 PM $0.0419
-1.70%
$17.86 million $4.76 million
Jun 28, 5 PM $0.0427
+0.73%
$18.17 million $4.74 million
Jun 28, 4 PM $0.0424
-0.54%
$18.04 million $4.55 million
Jun 28, 3 PM $0.0426
-0.30%
$18.13 million $4.64 million
Jun 28, 2 PM $0.0427
+0.88%
$18.19 million $4.58 million
Jun 28, 1 PM $0.0423
-1.09%
$18.03 million $4.49 million
Jun 28, 12 PM $0.0428
+0.31%
$18.23 million $4.48 million
Jun 28, 11 AM $0.0427
+1.63%
$18.17 million $4.35 million
Jun 28, 10 AM $0.042
-0.79%
$17.88 million $4.29 million
Jun 28, 9 AM $0.0423
-0.85%
$18.02 million $4.22 million