Treehouse Token Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0694
+0.04%
$ 24.73 million $ 8.86 million
7:20 PM $ 0.0694
+0.00%
$ 24.73 million $ 8.85 million
7:19 PM $ 0.0694
-0.04%
$ 24.68 million $ 8.85 million
7:18 PM $ 0.0694
-0.04%
$ 24.68 million $ 8.85 million
7:17 PM $ 0.0694
-0.01%
$ 24.68 million $ 8.85 million
7:16 PM $ 0.0694
+0.00%
$ 24.68 million $ 8.85 million
7:15 PM $ 0.0694
-0.01%
$ 24.68 million $ 8.85 million
7:14 PM $ 0.0695
+0.11%
$ 24.7 million $ 8.85 million
7:13 PM $ 0.0694
-0.08%
$ 24.7 million $ 8.84 million
7:12 PM $ 0.0694
+0.00%
$ 24.7 million $ 8.84 million
7:11 PM $ 0.0694
+0.01%
$ 24.7 million $ 8.84 million
7:10 PM $ 0.0694
-0.02%
$ 24.7 million $ 8.83 million
7:09 PM $ 0.0694
-0.14%
$ 24.7 million $ 8.81 million
7:08 PM $ 0.0695
+0.05%
$ 24.7 million $ 8.81 million
7:07 PM $ 0.0695
-0.02%
$ 24.7 million $ 8.81 million
7:06 PM $ 0.0695
+0.00%
$ 24.7 million $ 8.81 million
7:05 PM $ 0.0696
+0.00%
$ 24.7 million $ 8.84 million
7:04 PM $ 0.0696
+0.01%
$ 24.74 million $ 8.84 million
7:03 PM $ 0.0695
+0.03%
$ 24.74 million $ 8.84 million
7:02 PM $ 0.0695
+0.01%
$ 24.74 million $ 8.84 million
7:01 PM $ 0.0695
+0.00%
$ 24.74 million $ 8.84 million
7:00 PM $ 0.0695
+0.04%
$ 24.74 million $ 8.84 million
6:59 PM $ 0.0695
+0.16%
$ 24.71 million $ 8.84 million
6:58 PM $ 0.0694
-0.02%
$ 24.71 million $ 8.84 million
6:57 PM $ 0.0694
+0.11%
$ 24.71 million $ 8.84 million
6:56 PM $ 0.0693
-0.01%
$ 24.71 million $ 8.84 million
6:55 PM $ 0.0693
+0.02%
$ 24.71 million $ 8.85 million
6:54 PM $ 0.0693
-0.19%
$ 24.65 million $ 8.84 million
6:53 PM $ 0.0694
-0.07%
$ 24.65 million $ 8.83 million
6:52 PM $ 0.0695
+0.02%
$ 24.65 million $ 8.83 million
6:51 PM $ 0.0695
-0.36%
$ 24.65 million $ 8.82 million
6:50 PM $ 0.0697
-0.01%
$ 24.65 million $ 8.8 million
6:49 PM $ 0.0697
-0.02%
$ 24.8 million $ 8.82 million
6:48 PM $ 0.0697
+0.06%
$ 24.8 million $ 8.81 million
6:47 PM $ 0.0697
+0.00%
$ 24.8 million $ 8.82 million
6:46 PM $ 0.0697
-0.04%
$ 24.8 million $ 8.82 million
6:45 PM $ 0.0697
+0.00%
$ 24.8 million $ 8.82 million
6:44 PM $ 0.0697
+0.00%
$ 24.79 million $ 8.82 million
6:43 PM $ 0.0697
-0.08%
$ 24.79 million $ 8.82 million
6:42 PM $ 0.0698
+0.03%
$ 24.79 million $ 8.83 million
6:41 PM $ 0.0697
+0.00%
$ 24.79 million $ 8.83 million
6:40 PM $ 0.0697
+0.00%
$ 24.79 million $ 8.83 million
6:39 PM $ 0.0697
-0.12%
$ 24.81 million $ 8.83 million
6:38 PM $ 0.0698
-0.01%
$ 24.81 million $ 8.83 million
6:37 PM $ 0.0698
-0.02%
$ 24.81 million $ 8.83 million
6:36 PM $ 0.0698
-0.03%
$ 24.81 million $ 8.83 million
6:35 PM $ 0.0699
-0.15%
$ 24.81 million $ 8.83 million
6:34 PM $ 0.07
-0.03%
$ 24.89 million $ 8.83 million
6:33 PM $ 0.07
+0.06%
$ 24.89 million $ 8.83 million
6:32 PM $ 0.07
-0.01%
$ 24.89 million $ 8.83 million