Treehouse Token Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0702
+0.47%
$ 23.68 million $ 3.94 million
Feb 22, 5 PM $ 0.0698
-0.37%
$ 23.57 million $ 3.99 million
Feb 22, 4 PM $ 0.0701
-0.12%
$ 23.66 million $ 3.95 million
Feb 22, 3 PM $ 0.0702
+1.08%
$ 23.69 million $ 3.97 million
Feb 22, 2 PM $ 0.0694
-0.47%
$ 23.43 million $ 3.95 million
Feb 22, 1 PM $ 0.0698
-0.56%
$ 23.54 million $ 4 million
Feb 22, 12 PM $ 0.0701
-1.91%
$ 23.68 million $ 3.99 million
Feb 22, 11 AM $ 0.0715
-0.23%
$ 24.14 million $ 4.01 million
Feb 22, 10 AM $ 0.0717
+1.32%
$ 24.19 million $ 4.07 million
Feb 22, 9 AM $ 0.0707
+0.40%
$ 23.88 million $ 3.84 million
Feb 22, 8 AM $ 0.0705
-0.67%
$ 23.78 million $ 3.8 million
Feb 22, 7 AM $ 0.0709
+0.22%
$ 23.94 million $ 3.75 million
Feb 22, 6 AM $ 0.0708
+0.21%
$ 23.89 million $ 3.77 million
Feb 22, 5 AM $ 0.0706
-0.48%
$ 23.82 million $ 3.71 million
Feb 22, 4 AM $ 0.0709
-0.46%
$ 23.94 million $ 3.67 million
Feb 22, 3 AM $ 0.0713
-0.67%
$ 24.05 million $ 3.66 million
Feb 22, 2 AM $ 0.0717
-0.39%
$ 24.21 million $ 3.71 million
Feb 22, 1 AM $ 0.072
+0.71%
$ 24.31 million $ 3.63 million
Feb 22, 12 AM $ 0.0715
-0.80%
$ 24.14 million $ 3.43 million
Feb 21, 11 PM $ 0.0721
-0.25%
$ 24.32 million $ 3.41 million
Feb 21, 10 PM $ 0.0723
-0.25%
$ 24.38 million $ 3.4 million
Feb 21, 9 PM $ 0.0725
+0.47%
$ 24.44 million $ 3.38 million
Feb 21, 8 PM $ 0.0721
-0.01%
$ 24.35 million $ 3.33 million
Feb 21, 7 PM $ 0.0721
-0.42%
$ 24.33 million $ 3.3 million
Feb 21, 6 PM $ 0.0724
+0.93%
$ 24.44 million $ 3.33 million
Feb 21, 5 PM $ 0.0718
-0.36%
$ 24.21 million $ 3.32 million
Feb 21, 4 PM $ 0.072
-0.87%
$ 24.31 million $ 3.52 million
Feb 21, 3 PM $ 0.0727
-0.07%
$ 24.51 million $ 3.6 million
Feb 21, 2 PM $ 0.0727
+0.22%
$ 24.53 million $ 3.99 million
Feb 21, 1 PM $ 0.0725
-0.25%
$ 24.47 million $ 4.08 million
Feb 21, 12 PM $ 0.0727
-0.84%
$ 24.54 million $ 4.37 million
Feb 21, 11 AM $ 0.0733
-0.14%
$ 24.75 million $ 4.24 million
Feb 21, 10 AM $ 0.0735
-0.24%
$ 24.78 million $ 4.3 million
Feb 21, 9 AM $ 0.0736
+0.07%
$ 24.84 million $ 4.54 million
Feb 21, 8 AM $ 0.0735
-0.06%
$ 24.81 million $ 4.66 million
Feb 21, 7 AM $ 0.0736
+0.31%
$ 24.83 million $ 4.79 million
Feb 21, 6 AM $ 0.0733
+0.61%
$ 24.75 million $ 5.21 million
Feb 21, 5 AM $ 0.0729
-0.10%
$ 24.6 million $ 5.52 million
Feb 21, 4 AM $ 0.073
-0.27%
$ 24.62 million $ 5.9 million
Feb 21, 3 AM $ 0.0732
-1.09%
$ 24.69 million $ 6.6 million
Feb 21, 2 AM $ 0.074
-0.13%
$ 24.96 million $ 6.87 million
Feb 21, 1 AM $ 0.0741
+0.41%
$ 25 million $ 7.05 million
Feb 21, 12 AM $ 0.0738
-0.58%
$ 24.89 million $ 7.08 million
Feb 20, 11 PM $ 0.0742
+0.08%
$ 25.07 million $ 7.24 million
Feb 20, 10 PM $ 0.0742
+0.26%
$ 25.05 million $ 7.31 million
Feb 20, 9 PM $ 0.074
-0.23%
$ 24.98 million $ 7.33 million
Feb 20, 8 PM $ 0.0741
+0.96%
$ 25.04 million $ 7.34 million
Feb 20, 7 PM $ 0.0734
-0.28%
$ 24.8 million $ 7.39 million
Feb 20, 6 PM $ 0.0736
+0.26%
$ 24.88 million $ 7.51 million
Feb 20, 5 PM $ 0.0734
+0.46%
$ 24.81 million $ 7.47 million