Treehouse Token Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0788
-1.61%
$ 30.5 million $ 65.29 million
Apr 24, 5 PM $ 0.0802
+1.19%
$ 31.05 million $ 62.58 million
Apr 24, 4 PM $ 0.0793
+0.95%
$ 30.7 million $ 61.38 million
Apr 24, 3 PM $ 0.0785
-4.81%
$ 30.41 million $ 57.85 million
Apr 24, 2 PM $ 0.0825
-4.25%
$ 31.94 million $ 56.87 million
Apr 24, 1 PM $ 0.0859
+12.51%
$ 33.26 million $ 32.6 million
Apr 24, 12 PM $ 0.0763
+1.89%
$ 29.54 million $ 23.58 million
Apr 24, 11 AM $ 0.0749
-0.36%
$ 28.99 million $ 21.94 million
Apr 24, 10 AM $ 0.0751
+1.24%
$ 29.1 million $ 21.02 million
Apr 24, 9 AM $ 0.0742
+0.61%
$ 28.74 million $ 20.51 million
Apr 24, 8 AM $ 0.0738
+0.49%
$ 28.57 million $ 19.91 million
Apr 24, 7 AM $ 0.0734
+1.47%
$ 28.43 million $ 19.53 million
Apr 24, 6 AM $ 0.0723
-1.37%
$ 28.02 million $ 18.91 million
Apr 24, 5 AM $ 0.0733
-2.66%
$ 28.41 million $ 17.81 million
Apr 24, 4 AM $ 0.0754
+2.38%
$ 29.18 million $ 16.77 million
Apr 24, 3 AM $ 0.0736
-0.02%
$ 28.5 million $ 15.04 million
Apr 24, 2 AM $ 0.0736
+1.05%
$ 28.51 million $ 11.96 million
Apr 24, 1 AM $ 0.0729
+3.04%
$ 28.24 million $ 10.63 million
Apr 24, 12 AM $ 0.0708
+2.24%
$ 27.4 million $ 7.85 million
Apr 23, 11 PM $ 0.0692
+0.66%
$ 24.77 million $ 7.87 million
Apr 23, 10 PM $ 0.0687
+1.92%
$ 24.61 million $ 7.66 million
Apr 23, 9 PM $ 0.0674
+1.45%
$ 24.15 million $ 7.12 million
Apr 23, 8 PM $ 0.0665
+0.56%
$ 23.8 million $ 6.86 million
Apr 23, 7 PM $ 0.0661
-0.14%
$ 23.67 million $ 6.85 million
Apr 23, 6 PM $ 0.0662
-0.66%
$ 23.7 million $ 6.94 million
Apr 23, 5 PM $ 0.0666
-0.89%
$ 23.86 million $ 6.84 million
Apr 23, 4 PM $ 0.0672
+0.20%
$ 24.07 million $ 6.59 million
Apr 23, 3 PM $ 0.0671
+0.39%
$ 24.02 million $ 6.58 million
Apr 23, 2 PM $ 0.0668
+0.62%
$ 23.93 million $ 6.74 million
Apr 23, 1 PM $ 0.0664
-0.34%
$ 23.78 million $ 6.83 million
Apr 23, 12 PM $ 0.0667
-0.44%
$ 23.86 million $ 7.07 million
Apr 23, 11 AM $ 0.067
+1.23%
$ 23.97 million $ 7.16 million
Apr 23, 10 AM $ 0.0661
-0.48%
$ 23.68 million $ 7.41 million
Apr 23, 9 AM $ 0.0665
-0.34%
$ 23.79 million $ 7.44 million
Apr 23, 8 AM $ 0.0667
+0.17%
$ 23.87 million $ 7.41 million
Apr 23, 7 AM $ 0.0666
-0.52%
$ 23.83 million $ 7.56 million
Apr 23, 6 AM $ 0.0669
+0.49%
$ 23.96 million $ 7.97 million
Apr 23, 5 AM $ 0.0666
-0.38%
$ 23.84 million $ 8.02 million
Apr 23, 4 AM $ 0.0668
+0.80%
$ 23.93 million $ 8.05 million
Apr 23, 3 AM $ 0.0663
-0.87%
$ 23.74 million $ 8 million
Apr 23, 2 AM $ 0.0669
-0.86%
$ 23.95 million $ 8.19 million
Apr 23, 1 AM $ 0.0675
-0.20%
$ 24.16 million $ 8.45 million
Apr 23, 12 AM $ 0.0676
-1.01%
$ 24.21 million $ 8.81 million
Apr 22, 11 PM $ 0.0683
-0.86%
$ 24.38 million $ 8.53 million
Apr 22, 10 PM $ 0.0689
-1.33%
$ 24.59 million $ 8.38 million
Apr 22, 9 PM $ 0.0698
+0.46%
$ 24.92 million $ 8.23 million
Apr 22, 8 PM $ 0.0695
-0.03%
$ 24.81 million $ 8.26 million
Apr 22, 7 PM $ 0.0695
-0.19%
$ 24.81 million $ 8.5 million
Apr 22, 6 PM $ 0.0697
-0.26%
$ 24.86 million $ 8.53 million
Apr 22, 5 PM $ 0.0699
+0.13%
$ 24.92 million $ 8.83 million