Treehouse Token Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0423
-0.85%
$18.02 million $4.22 million
Jun 28, 8 AM $0.0427
+0.53%
$18.18 million $4.19 million
Jun 28, 7 AM $0.0425
+0.60%
$18.08 million $4.2 million
Jun 28, 6 AM $0.0422
-0.27%
$17.97 million $4.26 million
Jun 28, 5 AM $0.0423
-1.21%
$18.02 million $4.27 million
Jun 28, 4 AM $0.0428
+0.58%
$18.24 million $4.17 million
Jun 28, 3 AM $0.0426
-0.05%
$18.14 million $4.24 million
Jun 28, 2 AM $0.0426
+0.20%
$18.15 million $4.27 million
Jun 28, 1 AM $0.0425
-0.44%
$18.11 million $4.25 million
Jun 28, 12 AM $0.0427
+0.14%
$18.18 million $4.19 million
Jun 27, 11 PM $0.0426
+2.06%
$18.1 million $4.01 million
Jun 27, 10 PM $0.0418
+0.77%
$17.73 million $4.01 million
Jun 27, 9 PM $0.0415
-1.03%
$17.6 million $3.78 million
Jun 27, 8 PM $0.0419
+0.64%
$17.78 million $3.67 million
Jun 27, 7 PM $0.0416
-1.26%
$17.67 million $3.69 million
Jun 27, 6 PM $0.0422
+0.89%
$17.89 million $3.61 million
Jun 27, 5 PM $0.0418
-2.19%
$17.73 million $3.58 million
Jun 27, 4 PM $0.0427
+0.57%
$18.13 million $3.57 million
Jun 27, 3 PM $0.0425
-0.95%
$18.03 million $3.53 million
Jun 27, 2 PM $0.0429
+1.11%
$18.2 million $3.65 million
Jun 27, 1 PM $0.0424
+0.14%
$18 million $3.78 million
Jun 27, 12 PM $0.0424
-0.22%
$17.98 million $3.95 million
Jun 27, 11 AM $0.0425
-0.87%
$18.01 million $4.08 million
Jun 27, 10 AM $0.0428
+0.19%
$18.17 million $4.16 million
Jun 27, 9 AM $0.0427
-0.04%
$18.14 million $4.28 million
Jun 27, 8 AM $0.0428
-0.84%
$18.15 million $4.34 million
Jun 27, 7 AM $0.0431
+0.78%
$18.29 million $4.39 million
Jun 27, 6 AM $0.0428
-0.19%
$18.15 million $4.46 million
Jun 27, 5 AM $0.0429
-0.34%
$18.19 million $4.45 million
Jun 27, 4 AM $0.043
+0.05%
$18.25 million $4.42 million
Jun 27, 3 AM $0.043
+0.28%
$18.24 million $4.32 million
Jun 27, 2 AM $0.0429
+0.92%
$18.19 million $4.4 million
Jun 27, 1 AM $0.0425
-0.79%
$18.02 million $4.59 million
Jun 27, 12 AM $0.0428
-0.26%
$18.17 million $4.6 million
Jun 26, 11 PM $0.0429
+0.44%
$18.22 million $4.67 million
Jun 26, 10 PM $0.0427
+0.62%
$18.14 million $4.58 million
Jun 26, 9 PM $0.0425
-0.53%
$18.03 million $4.56 million
Jun 26, 8 PM $0.0427
-0.44%
$18.12 million $4.57 million
Jun 26, 7 PM $0.0429
-0.50%
$18.21 million $4.61 million
Jun 26, 6 PM $0.0431
-0.93%
$18.3 million $4.63 million
Jun 26, 5 PM $0.0435
-0.10%
$18.47 million $4.7 million
Jun 26, 4 PM $0.0436
+1.23%
$18.49 million $4.73 million
Jun 26, 3 PM $0.043
+0.78%
$18.27 million $4.65 million
Jun 26, 2 PM $0.0427
-0.53%
$18.12 million $4.87 million
Jun 26, 1 PM $0.0429
+2.12%
$18.22 million $5.56 million
Jun 26, 12 PM $0.042
+0.39%
$17.84 million $6.15 million
Jun 26, 11 AM $0.0419
-0.57%
$17.77 million $7.14 million
Jun 26, 10 AM $0.0421
-1.94%
$17.88 million $7.96 million
Jun 26, 9 AM $0.0429
-1.83%
$18.23 million $8.13 million
Jun 26, 8 AM $0.0438
-0.71%
$18.59 million $8.19 million