Treehouse Token Historical Data

TREE Page 29
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0693
+0.00%
$ 24.65 million $ 8.92 million
7:49 PM $ 0.0693
+0.04%
$ 24.65 million $ 8.92 million
7:48 PM $ 0.0693
+0.09%
$ 24.65 million $ 8.91 million
7:47 PM $ 0.0692
+0.01%
$ 24.65 million $ 8.91 million
7:46 PM $ 0.0692
+0.06%
$ 24.65 million $ 8.9 million
7:45 PM $ 0.0692
-0.04%
$ 24.65 million $ 8.9 million
7:44 PM $ 0.0692
-0.13%
$ 24.6 million $ 8.9 million
7:43 PM $ 0.0693
-0.10%
$ 24.6 million $ 8.89 million
7:42 PM $ 0.0693
+0.02%
$ 24.6 million $ 8.88 million
7:41 PM $ 0.0694
-0.03%
$ 24.6 million $ 8.89 million
7:40 PM $ 0.0694
-0.01%
$ 24.6 million $ 8.89 million
7:39 PM $ 0.0694
-0.11%
$ 24.67 million $ 8.88 million
7:38 PM $ 0.0695
+0.00%
$ 24.67 million $ 8.87 million
7:37 PM $ 0.0694
+0.03%
$ 24.67 million $ 8.87 million
7:36 PM $ 0.0694
-0.01%
$ 24.67 million $ 8.86 million
7:35 PM $ 0.0695
+0.00%
$ 24.67 million $ 8.86 million
7:34 PM $ 0.0695
-0.09%
$ 24.7 million $ 8.86 million
7:33 PM $ 0.0695
-0.02%
$ 24.7 million $ 8.86 million
7:32 PM $ 0.0695
-0.04%
$ 24.7 million $ 8.86 million
7:31 PM $ 0.0696
+0.01%
$ 24.7 million $ 8.86 million
7:30 PM $ 0.0695
+0.00%
$ 24.7 million $ 8.86 million
7:29 PM $ 0.0695
+0.02%
$ 24.73 million $ 8.86 million
7:28 PM $ 0.0695
-0.04%
$ 24.73 million $ 8.86 million
7:27 PM $ 0.0696
+0.00%
$ 24.73 million $ 8.86 million
7:26 PM $ 0.0696
+0.00%
$ 24.73 million $ 8.86 million
7:25 PM $ 0.0696
+0.04%
$ 24.73 million $ 8.86 million
7:24 PM $ 0.0695
+0.06%
$ 24.73 million $ 8.86 million
7:23 PM $ 0.0695
+0.09%
$ 24.73 million $ 8.86 million
7:22 PM $ 0.0694
+0.01%
$ 24.73 million $ 8.86 million
7:21 PM $ 0.0694
+0.04%
$ 24.73 million $ 8.86 million
7:20 PM $ 0.0694
+0.00%
$ 24.73 million $ 8.85 million
7:19 PM $ 0.0694
-0.04%
$ 24.68 million $ 8.85 million
7:18 PM $ 0.0694
-0.04%
$ 24.68 million $ 8.85 million
7:17 PM $ 0.0694
-0.01%
$ 24.68 million $ 8.85 million
7:16 PM $ 0.0694
+0.00%
$ 24.68 million $ 8.85 million
7:15 PM $ 0.0694
-0.01%
$ 24.68 million $ 8.85 million
7:14 PM $ 0.0695
+0.11%
$ 24.7 million $ 8.85 million
7:13 PM $ 0.0694
-0.08%
$ 24.7 million $ 8.84 million
7:12 PM $ 0.0694
+0.00%
$ 24.7 million $ 8.84 million
7:11 PM $ 0.0694
+0.01%
$ 24.7 million $ 8.84 million
7:10 PM $ 0.0694
-0.02%
$ 24.7 million $ 8.83 million
7:09 PM $ 0.0694
-0.14%
$ 24.7 million $ 8.81 million
7:08 PM $ 0.0695
+0.05%
$ 24.7 million $ 8.81 million
7:07 PM $ 0.0695
-0.02%
$ 24.7 million $ 8.81 million
7:06 PM $ 0.0695
+0.00%
$ 24.7 million $ 8.81 million
7:05 PM $ 0.0696
+0.00%
$ 24.7 million $ 8.84 million
7:04 PM $ 0.0696
+0.01%
$ 24.74 million $ 8.84 million
7:03 PM $ 0.0695
+0.03%
$ 24.74 million $ 8.84 million
7:02 PM $ 0.0695
+0.01%
$ 24.74 million $ 8.84 million
7:01 PM $ 0.0695
+0.00%
$ 24.74 million $ 8.84 million