Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.109
+0.06%
$ 24.05 million $ 6.78 million
Jan 9, 2026 $ 0.109
-1.27%
$ 24.03 million $ 5.42 million
Jan 8, 2026 $ 0.111
-1.02%
$ 24.05 million $ 10.08 million
Jan 7, 2026 $ 0.112
-3.12%
$ 24.31 million $ 20.18 million
Jan 6, 2026 $ 0.115
+1.32%
$ 25.08 million $ 6.48 million
Jan 5, 2026 $ 0.114
+0.92%
$ 25.19 million $ 6.43 million
Jan 4, 2026 $ 0.113
-0.42%
$ 24.95 million $ 5.38 million
Jan 3, 2026 $ 0.113
-1.02%
$ 25.05 million $ 7.33 million
Jan 2, 2026 $ 0.114
+6.13%
$ 25.32 million $ 10.67 million
Jan 1, 2026 $ 0.108
+4.11%
$ 23.85 million $ 4.85 million
Dec 31, 2025 $ 0.104
-3.30%
$ 22.92 million $ 4.9 million
Dec 30, 2025 $ 0.107
-0.22%
$ 23.76 million $ 6.64 million
Dec 29, 2025 $ 0.107
+2.63%
$ 23.67 million $ 10.48 million
Dec 28, 2025 $ 0.105
-3.99%
$ 22.8 million $ 5.13 million
Dec 27, 2025 $ 0.108
-0.48%
$ 23.78 million $ 3.78 million
Dec 26, 2025 $ 0.108
-1.02%
$ 23.64 million $ 9.39 million
Dec 25, 2025 $ 0.109
-2.39%
$ 23.74 million $ 12.41 million
Dec 24, 2025 $ 0.112
+5.96%
$ 24.48 million $ 19.59 million
Dec 23, 2025 $ 0.105
+0.79%
$ 23.05 million $ 4.65 million
Dec 22, 2025 $ 0.104
+2.34%
$ 22.76 million $ 6.38 million
Dec 21, 2025 $ 0.102
-5.05%
$ 22.24 million $ 6.4 million
Dec 20, 2025 $ 0.107
+5.13%
$ 23.47 million $ 15.7 million
Dec 19, 2025 $ 0.102
+6.06%
$ 22.19 million $ 14.12 million
Dec 18, 2025 $ 0.0964
-5.33%
$ 20.96 million $ 13.37 million
Dec 17, 2025 $ 0.102
-7.80%
$ 22.25 million $ 11.07 million
Dec 16, 2025 $ 0.111
+1.96%
$ 24.14 million $ 11.7 million
Dec 15, 2025 $ 0.109
-2.78%
$ 23.69 million $ 12.05 million
Dec 14, 2025 $ 0.112
-4.56%
$ 24.3 million $ 12.57 million
Dec 13, 2025 $ 0.117
+1.38%
$ 25.6 million $ 10.48 million
Dec 12, 2025 $ 0.115
-3.02%
$ 25.13 million $ 12.95 million
Dec 11, 2025 $ 0.119
-2.23%
$ 25.15 million $ 14.21 million
Dec 10, 2025 $ 0.122
-3.43%
$ 25.73 million $ 12.22 million
Dec 9, 2025 $ 0.126
+2.67%
$ 26.64 million $ 12.04 million
Dec 8, 2025 $ 0.123
+1.47%
$ 25.95 million $ 13.31 million
Dec 7, 2025 $ 0.121
-4.92%
$ 25.56 million $ 17.87 million
Dec 6, 2025 $ 0.127
+1.67%
$ 26.87 million $ 10.19 million
Dec 5, 2025 $ 0.125
-5.73%
$ 26.46 million $ 13.83 million
Dec 4, 2025 $ 0.133
+1.55%
$ 28.06 million $ 19.68 million
Dec 3, 2025 $ 0.131
+2.73%
$ 27.64 million $ 13.77 million
Dec 2, 2025 $ 0.127
+4.52%
$ 26.9 million $ 17.47 million
Dec 1, 2025 $ 0.122
-6.54%
$ 25.74 million $ 24.39 million
Nov 30, 2025 $ 0.134
-1.70%
$ 27.54 million $ 12.45 million
Nov 29, 2025 $ 0.136
-4.84%
$ 28.7 million $ 13.08 million
Nov 28, 2025 $ 0.142
-2.54%
$ 30.09 million $ 14.09 million
Nov 27, 2025 $ 0.146
-2.40%
$ 30.87 million $ 18.62 million
Nov 26, 2025 $ 0.148
-0.10%
$ 31.54 million $ 18.73 million
Nov 25, 2025 $ 0.148
+4.24%
$ 31.38 million $ 30.77 million
Nov 24, 2025 $ 0.143
+5.76%
$ 30.07 million $ 15.32 million
Nov 23, 2025 $ 0.137
-3.42%
$ 28.52 million $ 13.35 million
Nov 22, 2025 $ 0.142
-2.02%
$ 29.89 million $ 31.32 million