Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0654
-6.64%
$26.05 million $7.7 million
May 14, 2026 $0.0701
+0.99%
$27.93 million $6.52 million
May 13, 2026 $0.0694
-4.96%
$27.92 million $5.98 million
May 12, 2026 $0.073
-4.82%
$29.17 million $8.45 million
May 11, 2026 $0.0767
+3.92%
$30.65 million $8.22 million
May 10, 2026 $0.0738
+3.51%
$29.57 million $16.56 million
May 9, 2026 $0.0713
-1.39%
$28.09 million $5.67 million
May 8, 2026 $0.0723
+3.82%
$28.56 million $9.24 million
May 7, 2026 $0.0697
+0.91%
$27.59 million $8.37 million
May 6, 2026 $0.069
-1.49%
$27.59 million $6.69 million
May 5, 2026 $0.0701
+0.99%
$27.91 million $5.16 million
May 4, 2026 $0.0694
-0.11%
$27.07 million $6.74 million
May 3, 2026 $0.0695
-0.86%
$27.15 million $9.52 million
May 2, 2026 $0.0701
+5.79%
$27.39 million $7.39 million
May 1, 2026 $0.0662
-1.28%
$25.98 million $4.72 million
Apr 30, 2026 $0.0671
-1.69%
$26.37 million $4.6 million
Apr 29, 2026 $0.0683
-2.46%
$25.71 million $5.16 million
Apr 28, 2026 $0.07
+1.74%
$26.52 million $6.58 million
Apr 27, 2026 $0.0688
-5.63%
$26.08 million $8.64 million
Apr 26, 2026 $0.0729
+2.68%
$27.76 million $10.09 million
Apr 25, 2026 $0.071
-5.25%
$27.04 million $11.97 million
Apr 24, 2026 $0.0749
+8.24%
$28.97 million $67.98 million
Apr 23, 2026 $0.0692
+1.28%
$24.77 million $7.87 million
Apr 22, 2026 $0.0683
-3.27%
$24.38 million $8.53 million
Apr 21, 2026 $0.0706
+4.41%
$25.12 million $9.25 million
Apr 20, 2026 $0.0676
+4.37%
$24.03 million $14.79 million
Apr 19, 2026 $0.0648
-11.60%
$22.44 million $246.16 million
Apr 18, 2026 $0.0733
+5.12%
$25.79 million $95.6 million
Apr 17, 2026 $0.0698
-0.23%
$24.53 million $30.95 million
Apr 16, 2026 $0.0699
+4.19%
$24.7 million $33.87 million
Apr 15, 2026 $0.0671
-0.43%
$23.78 million $26.63 million
Apr 14, 2026 $0.0674
+8.43%
$24.44 million $77.22 million
Apr 13, 2026 $0.0622
+6.46%
$22.56 million $33.25 million
Apr 12, 2026 $0.0584
-2.54%
$20.87 million $17.95 million
Apr 11, 2026 $0.0599
-1.71%
$21.5 million $17.96 million
Apr 10, 2026 $0.061
+0.23%
$21.96 million $16.74 million
Apr 9, 2026 $0.0608
+0.62%
$21.57 million $20.13 million
Apr 8, 2026 $0.0604
-3.27%
$22.21 million $12.05 million
Apr 7, 2026 $0.0625
-0.41%
$22.71 million $27.98 million
Apr 6, 2026 $0.0627
+10.45%
$22.8 million $105.66 million
Apr 5, 2026 $0.0568
-0.34%
$20.71 million $5.59 million
Apr 4, 2026 $0.057
+1.22%
$20.8 million $3.52 million
Apr 3, 2026 $0.0563
-0.32%
$20.58 million $4.43 million
Apr 2, 2026 $0.0565
-4.14%
$20.8 million $5.62 million
Apr 1, 2026 $0.0589
-1.75%
$21.7 million $5.91 million
Mar 31, 2026 $0.06
+3.67%
$21.99 million $17.41 million
Mar 30, 2026 $0.0579
+0.73%
$20.47 million $6.14 million
Mar 29, 2026 $0.0574
-4.01%
$20.17 million $3.27 million
Mar 28, 2026 $0.0598
-0.30%
$21.02 million $3.54 million
Mar 27, 2026 $0.06
-3.62%
$21.11 million $3.53 million