Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.0375
-0.69%
$18.94 million $1.68 million
Oct 20, 5 PM $0.0378
-0.10%
$19.07 million $1.67 million
Oct 20, 4 PM $0.0378
-0.10%
$19.09 million $1.64 million
Oct 20, 3 PM $0.0379
+0.47%
$19.05 million $1.62 million
Oct 20, 2 PM $0.0377
+3.69%
$18.96 million $1.17 million
Oct 20, 1 PM $0.0363
+1.00%
$18.28 million $1.09 million
Oct 20, 12 PM $0.036
+0.61%
$18.1 million $1.11 million
Oct 20, 11 AM $0.0358
-0.18%
$17.99 million $1.11 million
Oct 20, 10 AM $0.0358
+0.23%
$18.02 million $1.12 million
Oct 20, 9 AM $0.0357
+0.09%
$17.98 million $1.12 million
Oct 20, 8 AM $0.0357
-0.58%
$17.97 million $1.11 million
Oct 20, 7 AM $0.0359
-0.50%
$18.07 million $1.17 million
Oct 20, 6 AM $0.0361
-0.35%
$18.16 million $1.17 million
Oct 20, 5 AM $0.0362
-0.24%
$18.23 million $1.17 million
Oct 20, 4 AM $0.0363
-0.46%
$18.28 million $1.16 million
Oct 20, 3 AM $0.0365
+0.37%
$18.37 million $1.15 million
Oct 20, 2 AM $0.0364
+0.16%
$18.3 million $1.15 million
Oct 20, 1 AM $0.0363
+0.78%
$18.27 million $1.15 million
Oct 20, 12 AM $0.036
-0.78%
$18.13 million $1.14 million
Oct 19, 11 PM $0.0363
-0.15%
$18.27 million $1.16 million
Oct 19, 10 PM $0.0363
+0.75%
$18.3 million $1.18 million
Oct 19, 9 PM $0.0361
+0.37%
$18.16 million $1.21 million
Oct 19, 8 PM $0.0359
+0.08%
$18.09 million $1.22 million
Oct 19, 7 PM $0.0359
-0.27%
$18.08 million $1.25 million
Oct 19, 6 PM $0.036
+0.51%
$18.13 million $1.29 million
Oct 19, 5 PM $0.0358
-0.95%
$18.04 million $1.3 million
Oct 19, 4 PM $0.0362
+1.05%
$18.21 million $1.27 million
Oct 19, 3 PM $0.0358
-0.33%
$18.02 million $1.21 million
Oct 19, 2 PM $0.0359
-0.34%
$18.08 million $1.57 million
Oct 19, 1 PM $0.036
-1.26%
$18.15 million $1.57 million
Oct 19, 12 PM $0.0365
+0.83%
$18.38 million $1.51 million
Oct 19, 11 AM $0.0362
-0.61%
$18.23 million $1.53 million
Oct 19, 10 AM $0.0364
-0.02%
$18.34 million $1.55 million
Oct 19, 9 AM $0.0364
-0.91%
$18.34 million $1.51 million
Oct 19, 8 AM $0.0368
-0.13%
$18.51 million $1.54 million
Oct 19, 7 AM $0.0368
-0.02%
$18.54 million $1.49 million
Oct 19, 6 AM $0.0368
-0.17%
$18.54 million $1.49 million
Oct 19, 5 AM $0.0369
+0.60%
$18.57 million $1.51 million
Oct 19, 4 AM $0.0367
+0.25%
$18.45 million $1.52 million
Oct 19, 3 AM $0.0366
-0.81%
$18.4 million $1.53 million
Oct 19, 2 AM $0.0369
+0.09%
$18.55 million $1.54 million
Oct 19, 1 AM $0.0368
+0.39%
$18.54 million $1.58 million
Oct 19, 12 AM $0.0367
-0.15%
$18.47 million $1.57 million
Oct 18, 11 PM $0.0367
+0.60%
$18.49 million $1.54 million
Oct 18, 10 PM $0.0365
+2.70%
$18.38 million $1.55 million
Oct 18, 9 PM $0.0356
+0.83%
$17.9 million $1.5 million
Oct 18, 8 PM $0.0353
+0.24%
$17.75 million $1.55 million
Oct 18, 7 PM $0.0352
-1.76%
$17.71 million $1.53 million
Oct 18, 6 PM $0.0358
-0.09%
$18.03 million $1.49 million
Oct 18, 5 PM $0.0359
-0.09%
$18.04 million $1.49 million