Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0427
-6.86%
$19.68 million $33.54 million
Aug 19, 5 PM $0.0459
+10.23%
$21.13 million $30.59 million
Aug 19, 4 PM $0.0416
-3.62%
$19.25 million $22.56 million
Aug 19, 3 PM $0.0432
+6.43%
$19.98 million $17.67 million
Aug 19, 2 PM $0.0406
+17.20%
$18.78 million $11.69 million
Aug 19, 1 PM $0.0346
+0.79%
$16.01 million $2.7 million
Aug 19, 12 PM $0.0343
+0.06%
$15.88 million $2.56 million
Aug 19, 11 AM $0.0343
-0.49%
$15.87 million $2.37 million
Aug 19, 10 AM $0.0345
+3.69%
$15.95 million $2.25 million
Aug 19, 9 AM $0.0332
-0.97%
$15.38 million $1.96 million
Aug 19, 8 AM $0.0336
+0.60%
$15.53 million $1.92 million
Aug 19, 7 AM $0.0334
-0.21%
$15.44 million $1.94 million
Aug 19, 6 AM $0.0334
-0.27%
$15.47 million $1.93 million
Aug 19, 5 AM $0.0335
-0.11%
$15.52 million $1.89 million
Aug 19, 4 AM $0.0336
-0.65%
$15.53 million $1.92 million
Aug 19, 3 AM $0.0338
+2.42%
$15.64 million $1.91 million
Aug 19, 2 AM $0.033
+0.03%
$15.27 million $1.88 million
Aug 19, 1 AM $0.033
+0.68%
$15.26 million $1.84 million
Aug 19, 12 AM $0.0328
-0.60%
$15.16 million $1.87 million
Aug 18, 11 PM $0.033
+0.35%
$15.25 million $1.89 million
Aug 18, 10 PM $0.0328
+0.05%
$15.2 million $1.91 million
Aug 18, 9 PM $0.0328
+0.11%
$15.19 million $1.9 million
Aug 18, 8 PM $0.0328
-0.27%
$15.17 million $1.93 million
Aug 18, 7 PM $0.0329
-0.24%
$15.21 million $1.94 million
Aug 18, 6 PM $0.0329
-0.28%
$15.25 million $1.95 million
Aug 18, 5 PM $0.033
-0.35%
$15.29 million $1.95 million
Aug 18, 4 PM $0.0332
-0.67%
$15.38 million $1.95 million
Aug 18, 3 PM $0.0334
+0.58%
$15.48 million $1.94 million
Aug 18, 2 PM $0.0332
+0.90%
$15.4 million $1.95 million
Aug 18, 1 PM $0.0329
+0.14%
$15.26 million $1.92 million
Aug 18, 12 PM $0.0328
-0.30%
$15.24 million $1.89 million
Aug 18, 11 AM $0.0329
-0.03%
$15.28 million $1.85 million
Aug 18, 10 AM $0.033
+0.35%
$15.29 million $1.85 million
Aug 18, 9 AM $0.0328
+0.24%
$15.23 million $1.88 million
Aug 18, 8 AM $0.0328
-0.01%
$15.2 million $1.89 million
Aug 18, 7 AM $0.0328
-0.31%
$15.2 million $1.88 million
Aug 18, 6 AM $0.0329
+0.18%
$15.25 million $1.88 million
Aug 18, 5 AM $0.0328
-0.05%
$15.22 million $1.86 million
Aug 18, 4 AM $0.0328
+0.61%
$15.23 million $1.79 million
Aug 18, 3 AM $0.0326
-0.52%
$15.13 million $1.83 million
Aug 18, 2 AM $0.0328
-1.68%
$15.21 million $1.67 million
Aug 18, 1 AM $0.0334
-0.82%
$15.47 million $1.61 million
Aug 18, 12 AM $0.0336
-0.07%
$15.6 million $1.6 million
Aug 17, 11 PM $0.0337
+0.28%
$15.61 million $1.65 million
Aug 17, 10 PM $0.0336
-0.50%
$15.57 million $1.64 million
Aug 17, 9 PM $0.0337
+0.27%
$15.65 million $1.66 million
Aug 17, 8 PM $0.0336
-0.05%
$15.6 million $1.66 million
Aug 17, 7 PM $0.0337
-0.12%
$15.61 million $1.66 million
Aug 17, 6 PM $0.0337
-0.50%
$15.63 million $1.68 million
Aug 17, 5 PM $0.0339
-0.29%
$15.71 million $1.67 million