Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.047
+0.20%
$ 20.02 million $ 4.85 million
Jun 16, 5 AM $ 0.0469
-0.15%
$ 19.98 million $ 4.89 million
Jun 16, 4 AM $ 0.047
-0.96%
$ 20.01 million $ 4.86 million
Jun 16, 3 AM $ 0.0474
+1.36%
$ 20.2 million $ 4.86 million
Jun 16, 2 AM $ 0.0467
-1.83%
$ 19.92 million $ 4.79 million
Jun 16, 1 AM $ 0.0476
+0.85%
$ 20.29 million $ 4.64 million
Jun 16, 12 AM $ 0.0472
-1.48%
$ 20.12 million $ 4.62 million
Jun 15, 11 PM $ 0.0479
+1.64%
$ 20.48 million $ 4.37 million
Jun 15, 10 PM $ 0.0471
-1.16%
$ 20.15 million $ 4.42 million
Jun 15, 9 PM $ 0.0477
+0.31%
$ 20.38 million $ 4.51 million
Jun 15, 8 PM $ 0.0475
-0.10%
$ 20.32 million $ 4.71 million
Jun 15, 7 PM $ 0.0476
-1.02%
$ 20.34 million $ 4.65 million
Jun 15, 6 PM $ 0.0481
-0.26%
$ 20.55 million $ 4.58 million
Jun 15, 5 PM $ 0.0482
-0.21%
$ 20.6 million $ 4.47 million
Jun 15, 4 PM $ 0.0483
-0.73%
$ 20.65 million $ 4.41 million
Jun 15, 3 PM $ 0.0487
+0.71%
$ 20.8 million $ 4.35 million
Jun 15, 2 PM $ 0.0483
+0.08%
$ 20.65 million $ 4.38 million
Jun 15, 1 PM $ 0.0483
+0.22%
$ 20.63 million $ 4.47 million
Jun 15, 12 PM $ 0.0482
+0.71%
$ 20.59 million $ 4.88 million
Jun 15, 11 AM $ 0.0478
+1.25%
$ 20.44 million $ 5.41 million
Jun 15, 10 AM $ 0.0472
+0.87%
$ 20.19 million $ 5.37 million
Jun 15, 9 AM $ 0.0468
-1.13%
$ 20.01 million $ 5.36 million
Jun 15, 8 AM $ 0.0474
+0.87%
$ 20.24 million $ 5.38 million
Jun 15, 7 AM $ 0.047
+0.05%
$ 20.07 million $ 5.36 million
Jun 15, 6 AM $ 0.0469
-0.67%
$ 20.06 million $ 5.31 million
Jun 15, 5 AM $ 0.0473
+0.17%
$ 20.19 million $ 5.33 million
Jun 15, 4 AM $ 0.0472
-0.60%
$ 20.16 million $ 5.41 million
Jun 15, 3 AM $ 0.0475
+1.23%
$ 20.28 million $ 5.44 million
Jun 15, 2 AM $ 0.0469
-0.26%
$ 20.04 million $ 5.39 million
Jun 15, 1 AM $ 0.047
-0.67%
$ 20.09 million $ 5.41 million
Jun 15, 12 AM $ 0.0473
-0.89%
$ 20.23 million $ 5.55 million
Jun 14, 11 PM $ 0.0478
+0.83%
$ 20.41 million $ 5.56 million
Jun 14, 10 PM $ 0.0474
-1.03%
$ 20.24 million $ 5.51 million
Jun 14, 9 PM $ 0.0479
+2.39%
$ 20.45 million $ 5.3 million
Jun 14, 8 PM $ 0.0467
+0.99%
$ 19.97 million $ 5.01 million
Jun 14, 7 PM $ 0.0463
+0.56%
$ 19.78 million $ 5.05 million
Jun 14, 6 PM $ 0.046
-0.18%
$ 19.67 million $ 5.11 million
Jun 14, 5 PM $ 0.0461
-1.19%
$ 19.7 million $ 5.2 million
Jun 14, 4 PM $ 0.0467
-0.08%
$ 19.94 million $ 5.2 million
Jun 14, 3 PM $ 0.0467
+1.83%
$ 19.95 million $ 5.23 million
Jun 14, 2 PM $ 0.0459
-2.07%
$ 19.6 million $ 5.2 million
Jun 14, 1 PM $ 0.0468
-2.08%
$ 20.01 million $ 5.12 million
Jun 14, 12 PM $ 0.0478
+1.72%
$ 20.42 million $ 4.79 million
Jun 14, 11 AM $ 0.0469
+0.76%
$ 20.06 million $ 4.16 million
Jun 14, 10 AM $ 0.0466
-0.35%
$ 19.91 million $ 4.19 million
Jun 14, 9 AM $ 0.0468
-0.33%
$ 19.98 million $ 4.16 million
Jun 14, 8 AM $ 0.0469
+0.69%
$ 20.05 million $ 4.17 million
Jun 14, 7 AM $ 0.0466
-1.00%
$ 19.91 million $ 4.17 million
Jun 14, 6 AM $ 0.0471
+1.28%
$ 20.11 million $ 4.22 million
Jun 14, 5 AM $ 0.0465
-1.29%
$ 19.86 million $ 3.43 million