Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0699
+0.27%
$ 24.73 million $ 31.75 million
9:49 AM $ 0.0697
-0.02%
$ 24.78 million $ 32.74 million
9:48 AM $ 0.0697
-0.04%
$ 24.78 million $ 33.44 million
9:47 AM $ 0.0697
-0.10%
$ 24.78 million $ 34.73 million
9:46 AM $ 0.0698
-0.20%
$ 24.78 million $ 35.02 million
9:45 AM $ 0.0699
-0.08%
$ 24.78 million $ 35.8 million
9:44 AM $ 0.07
-0.04%
$ 24.89 million $ 36.61 million
9:43 AM $ 0.07
-0.06%
$ 24.89 million $ 37.06 million
9:42 AM $ 0.0701
+0.02%
$ 24.89 million $ 38.87 million
9:41 AM $ 0.07
+0.01%
$ 24.89 million $ 39.21 million
9:40 AM $ 0.07
+0.00%
$ 24.89 million $ 40.14 million
9:39 AM $ 0.07
-0.02%
$ 24.91 million $ 41.1 million
9:38 AM $ 0.07
+0.10%
$ 24.91 million $ 41.62 million
9:37 AM $ 0.07
-0.05%
$ 24.91 million $ 43.62 million
9:36 AM $ 0.07
-0.03%
$ 24.91 million $ 44.19 million
9:35 AM $ 0.07
+0.08%
$ 24.91 million $ 45.95 million
9:34 AM $ 0.07
-0.01%
$ 24.88 million $ 45.95 million
9:33 AM $ 0.07
-0.01%
$ 24.88 million $ 47.93 million
9:32 AM $ 0.07
-0.09%
$ 24.88 million $ 48.89 million
9:31 AM $ 0.07
+0.15%
$ 24.88 million $ 51.61 million
9:30 AM $ 0.0699
+0.00%
$ 24.88 million $ 52.57 million
9:29 AM $ 0.07
-0.01%
$ 24.89 million $ 54.64 million
9:28 AM $ 0.07
+0.10%
$ 24.89 million $ 56.15 million
9:27 AM $ 0.0699
+0.07%
$ 24.89 million $ 56.77 million
9:26 AM $ 0.0699
+0.13%
$ 24.89 million $ 58.87 million
9:25 AM $ 0.0698
+0.06%
$ 24.89 million $ 60.18 million
9:24 AM $ 0.0698
+0.11%
$ 24.81 million $ 61.31 million
9:23 AM $ 0.0697
+0.00%
$ 24.81 million $ 62.9 million
9:22 AM $ 0.0697
+0.03%
$ 24.81 million $ 65.06 million
9:21 AM $ 0.0697
-0.04%
$ 24.81 million $ 65.57 million
9:20 AM $ 0.0697
+0.08%
$ 24.81 million $ 66.44 million
9:19 AM $ 0.0696
+0.13%
$ 24.77 million $ 67.78 million
9:18 AM $ 0.0696
+0.11%
$ 24.77 million $ 68.9 million
9:17 AM $ 0.0695
-0.02%
$ 24.77 million $ 71.24 million
9:16 AM $ 0.0695
+0.04%
$ 24.77 million $ 71.71 million
9:15 AM $ 0.0695
+0.04%
$ 24.77 million $ 73.9 million
9:14 AM $ 0.0695
-0.02%
$ 24.72 million $ 74.79 million
9:13 AM $ 0.0695
+0.01%
$ 24.72 million $ 76.48 million
9:12 AM $ 0.0695
+0.13%
$ 24.72 million $ 79.25 million
9:11 AM $ 0.0694
-0.16%
$ 24.72 million $ 80.39 million
9:10 AM $ 0.0695
+0.05%
$ 24.72 million $ 83.01 million
9:09 AM $ 0.0695
+0.08%
$ 24.71 million $ 83.01 million
9:08 AM $ 0.0694
+0.12%
$ 24.71 million $ 85.3 million
9:07 AM $ 0.0693
+0.12%
$ 24.71 million $ 85.78 million
9:06 AM $ 0.0693
+0.14%
$ 24.71 million $ 87.72 million
9:05 AM $ 0.0692
+0.09%
$ 24.71 million $ 90.34 million
9:04 AM $ 0.0691
+0.02%
$ 24.57 million $ 93.36 million
9:03 AM $ 0.0691
+0.13%
$ 24.57 million $ 94.12 million
9:02 AM $ 0.069
+0.04%
$ 24.57 million $ 96.21 million
9:01 AM $ 0.069
+0.12%
$ 24.57 million $ 96.5 million