Treehouse Token Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0457
+0.00%
$ 19.54 million $ 12 million
9:26 AM $ 0.0457
+0.03%
$ 19.54 million $ 12 million
9:25 AM $ 0.0457
+0.01%
$ 19.54 million $ 12 million
9:24 AM $ 0.0457
+0.01%
$ 19.54 million $ 12 million
9:23 AM $ 0.0457
+0.01%
$ 19.54 million $ 12.01 million
9:22 AM $ 0.0457
-0.02%
$ 19.54 million $ 12 million
9:21 AM $ 0.0457
-0.07%
$ 19.54 million $ 12 million
9:20 AM $ 0.0458
+0.11%
$ 19.54 million $ 12.03 million
9:19 AM $ 0.0457
-0.09%
$ 19.53 million $ 12.04 million
9:18 AM $ 0.0457
-0.04%
$ 19.53 million $ 12.03 million
9:17 AM $ 0.0458
+0.01%
$ 19.53 million $ 12.04 million
9:16 AM $ 0.0458
+0.12%
$ 19.53 million $ 12.05 million
9:15 AM $ 0.0457
-0.07%
$ 19.53 million $ 12.05 million
9:14 AM $ 0.0458
-0.01%
$ 19.56 million $ 12.05 million
9:13 AM $ 0.0458
+0.00%
$ 19.56 million $ 12.05 million
9:12 AM $ 0.0458
+0.02%
$ 19.56 million $ 12.08 million
9:11 AM $ 0.0458
+0.04%
$ 19.56 million $ 12.09 million
9:10 AM $ 0.0458
-0.01%
$ 19.56 million $ 12.09 million
9:09 AM $ 0.0458
+0.02%
$ 19.56 million $ 12.09 million
9:08 AM $ 0.0457
+0.01%
$ 19.56 million $ 12.09 million
9:07 AM $ 0.0457
+0.21%
$ 19.56 million $ 12.09 million
9:06 AM $ 0.0457
-0.08%
$ 19.56 million $ 12.08 million
9:05 AM $ 0.0457
+0.01%
$ 19.56 million $ 12.12 million
9:04 AM $ 0.0457
+0.00%
$ 19.52 million $ 12.12 million
9:03 AM $ 0.0457
+0.05%
$ 19.52 million $ 12.12 million
9:02 AM $ 0.0457
+0.08%
$ 19.52 million $ 12.14 million
9:01 AM $ 0.0456
+0.00%
$ 19.52 million $ 12.15 million
9:00 AM $ 0.0456
-0.03%
$ 19.52 million $ 12.15 million
8:59 AM $ 0.0456
+0.00%
$ 19.51 million $ 12.15 million
8:58 AM $ 0.0456
+0.03%
$ 19.51 million $ 12.15 million
8:57 AM $ 0.0456
-0.03%
$ 19.51 million $ 12.15 million
8:56 AM $ 0.0456
+0.00%
$ 19.51 million $ 12.15 million
8:55 AM $ 0.0456
-0.04%
$ 19.51 million $ 12.15 million
8:54 AM $ 0.0457
-0.01%
$ 19.51 million $ 12.16 million
8:53 AM $ 0.0457
+0.00%
$ 19.51 million $ 12.16 million
8:52 AM $ 0.0457
+0.03%
$ 19.51 million $ 12.17 million
8:51 AM $ 0.0457
-0.10%
$ 19.51 million $ 12.17 million
8:50 AM $ 0.0457
-0.02%
$ 19.51 million $ 12.2 million
8:49 AM $ 0.0457
+0.02%
$ 19.54 million $ 12.21 million
8:48 AM $ 0.0457
+0.00%
$ 19.54 million $ 12.21 million
8:47 AM $ 0.0457
+0.05%
$ 19.54 million $ 12.21 million
8:46 AM $ 0.0457
+0.14%
$ 19.54 million $ 12.22 million
8:45 AM $ 0.0456
+0.10%
$ 19.54 million $ 12.22 million
8:44 AM $ 0.0456
+0.00%
$ 19.48 million $ 12.23 million
8:43 AM $ 0.0456
+0.01%
$ 19.48 million $ 12.23 million
8:42 AM $ 0.0456
+0.01%
$ 19.48 million $ 12.23 million
8:41 AM $ 0.0456
+0.04%
$ 19.48 million $ 12.24 million
8:40 AM $ 0.0456
+0.16%
$ 19.48 million $ 12.24 million
8:39 AM $ 0.0455
+0.05%
$ 19.44 million $ 12.24 million
8:38 AM $ 0.0455
+0.00%
$ 19.44 million $ 12.25 million