Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0438
-0.71%
$18.59 million $8.19 million
Jun 26, 7 AM $0.0441
+3.77%
$18.72 million $8.3 million
Jun 26, 6 AM $0.0425
+1.29%
$18.04 million $8.28 million
Jun 26, 5 AM $0.042
-0.08%
$17.81 million $8.22 million
Jun 26, 4 AM $0.0422
-0.22%
$17.91 million $8.39 million
Jun 26, 3 AM $0.0423
+2.58%
$17.95 million $8.65 million
Jun 26, 2 AM $0.0412
-1.90%
$17.5 million $8.56 million
Jun 26, 1 AM $0.042
-0.31%
$17.83 million $8.31 million
Jun 26, 12 AM $0.0421
-1.55%
$17.89 million $8.28 million
Jun 25, 11 PM $0.0428
+0.27%
$18.17 million $8.18 million
Jun 25, 10 PM $0.0427
-0.05%
$18.12 million $8.17 million
Jun 25, 9 PM $0.0427
+2.05%
$18.13 million $8.15 million
Jun 25, 8 PM $0.0419
-1.45%
$17.77 million $8.14 million
Jun 25, 7 PM $0.0425
-0.99%
$18.03 million $8.31 million
Jun 25, 6 PM $0.0429
-1.32%
$18.21 million $8.44 million
Jun 25, 5 PM $0.0435
+1.19%
$18.45 million $8.49 million
Jun 25, 4 PM $0.043
+0.03%
$18.24 million $8.93 million
Jun 25, 3 PM $0.0429
+1.22%
$18.23 million $9.3 million
Jun 25, 2 PM $0.0425
+3.86%
$18.04 million $9.26 million
Jun 25, 1 PM $0.041
-7.10%
$17.39 million $8.61 million
Jun 25, 12 PM $0.0441
+0.08%
$18.72 million $8.4 million
Jun 25, 11 AM $0.0441
+1.80%
$18.7 million $7.24 million
Jun 25, 10 AM $0.0433
+0.58%
$18.37 million $6.43 million
Jun 25, 9 AM $0.043
+0.35%
$18.26 million $6.34 million
Jun 25, 8 AM $0.043
+0.66%
$18.24 million $6.27 million
Jun 25, 7 AM $0.0427
+1.69%
$18.12 million $6.1 million
Jun 25, 6 AM $0.042
-0.67%
$17.82 million $6.05 million
Jun 25, 5 AM $0.0423
+1.14%
$17.94 million $6.25 million
Jun 25, 4 AM $0.0418
+0.62%
$17.74 million $6.1 million
Jun 25, 3 AM $0.0415
+0.63%
$17.63 million $5.86 million
Jun 25, 2 AM $0.0413
-0.74%
$17.52 million $5.8 million
Jun 25, 1 AM $0.0416
+0.73%
$17.65 million $5.84 million
Jun 25, 12 AM $0.0413
-0.66%
$17.52 million $5.81 million
Jun 24, 11 PM $0.0415
+0.23%
$17.64 million $5.76 million
Jun 24, 10 PM $0.0415
-0.52%
$17.6 million $5.73 million
Jun 24, 9 PM $0.0417
+0.38%
$17.69 million $5.69 million
Jun 24, 8 PM $0.0415
+1.56%
$17.62 million $5.63 million
Jun 24, 7 PM $0.0409
+0.09%
$17.35 million $5.37 million
Jun 24, 6 PM $0.0408
+1.60%
$17.34 million $5.2 million
Jun 24, 5 PM $0.0402
-0.92%
$17.06 million $5.05 million
Jun 24, 4 PM $0.0406
-3.47%
$17.22 million $4.56 million
Jun 24, 3 PM $0.042
-1.99%
$17.84 million $4.19 million
Jun 24, 2 PM $0.0429
+0.47%
$18.2 million $4.03 million
Jun 24, 1 PM $0.0427
-2.45%
$18.12 million $3.86 million
Jun 24, 12 PM $0.0438
-0.77%
$18.57 million $3.5 million
Jun 24, 11 AM $0.0441
+0.61%
$18.72 million $3.55 million
Jun 24, 10 AM $0.0438
-1.56%
$18.6 million $3.52 million
Jun 24, 9 AM $0.0445
+0.88%
$18.9 million $3.43 million
Jun 24, 8 AM $0.0441
+0.32%
$18.73 million $3.52 million
Jun 24, 7 AM $0.044
-0.52%
$18.67 million $3.94 million