Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0699
+0.13%
$ 24.92 million $ 8.83 million
Apr 22, 4 PM $ 0.0698
+0.03%
$ 24.89 million $ 9.16 million
Apr 22, 3 PM $ 0.0697
-0.08%
$ 24.88 million $ 9.34 million
Apr 22, 2 PM $ 0.0698
-0.11%
$ 24.9 million $ 9.71 million
Apr 22, 1 PM $ 0.0699
-0.49%
$ 24.93 million $ 9.57 million
Apr 22, 12 PM $ 0.0702
-1.25%
$ 25.06 million $ 9.63 million
Apr 22, 11 AM $ 0.0711
+0.80%
$ 25.37 million $ 10.14 million
Apr 22, 10 AM $ 0.0705
-0.83%
$ 25.17 million $ 10.07 million
Apr 22, 9 AM $ 0.0711
-0.19%
$ 25.38 million $ 10.16 million
Apr 22, 8 AM $ 0.0713
-0.18%
$ 25.43 million $ 10.14 million
Apr 22, 7 AM $ 0.0714
+1.31%
$ 25.48 million $ 10.18 million
Apr 22, 6 AM $ 0.0705
-0.50%
$ 25.15 million $ 9.76 million
Apr 22, 5 AM $ 0.0708
+0.38%
$ 25.28 million $ 9.84 million
Apr 22, 4 AM $ 0.0706
+0.07%
$ 25.18 million $ 9.9 million
Apr 22, 3 AM $ 0.0705
-1.65%
$ 25.16 million $ 9.99 million
Apr 22, 2 AM $ 0.0717
-0.11%
$ 25.58 million $ 9.86 million
Apr 22, 1 AM $ 0.0718
+0.56%
$ 25.61 million $ 9.75 million
Apr 22, 12 AM $ 0.0714
+1.06%
$ 25.47 million $ 9.35 million
Apr 21, 11 PM $ 0.0706
+0.63%
$ 25.12 million $ 9.25 million
Apr 21, 10 PM $ 0.0702
-0.19%
$ 24.96 million $ 9.24 million
Apr 21, 9 PM $ 0.0703
+0.78%
$ 25.01 million $ 9.21 million
Apr 21, 8 PM $ 0.0698
+0.95%
$ 24.81 million $ 9.13 million
Apr 21, 7 PM $ 0.0691
-0.54%
$ 24.58 million $ 8.93 million
Apr 21, 6 PM $ 0.0695
-1.56%
$ 24.71 million $ 8.84 million
Apr 21, 5 PM $ 0.0706
+0.64%
$ 25.11 million $ 8.64 million
Apr 21, 4 PM $ 0.0701
+1.24%
$ 24.95 million $ 8.38 million
Apr 21, 3 PM $ 0.0693
+0.83%
$ 24.64 million $ 8.32 million
Apr 21, 2 PM $ 0.0687
+0.15%
$ 24.44 million $ 8.51 million
Apr 21, 1 PM $ 0.0686
-0.06%
$ 24.4 million $ 8.66 million
Apr 21, 12 PM $ 0.0687
-0.56%
$ 24.42 million $ 8.63 million
Apr 21, 11 AM $ 0.069
+0.99%
$ 24.56 million $ 8.32 million
Apr 21, 10 AM $ 0.0684
+0.71%
$ 24.32 million $ 8.56 million
Apr 21, 9 AM $ 0.0679
-0.57%
$ 24.14 million $ 8.75 million
Apr 21, 8 AM $ 0.0683
+0.48%
$ 24.28 million $ 10.22 million
Apr 21, 7 AM $ 0.068
-0.37%
$ 24.17 million $ 10.68 million
Apr 21, 6 AM $ 0.0682
+0.92%
$ 24.26 million $ 11.95 million
Apr 21, 5 AM $ 0.0676
-0.74%
$ 24.03 million $ 13.53 million
Apr 21, 4 AM $ 0.0681
+0.05%
$ 24.21 million $ 14.16 million
Apr 21, 3 AM $ 0.0681
-0.10%
$ 24.2 million $ 14.25 million
Apr 21, 2 AM $ 0.0681
-0.25%
$ 24.23 million $ 14.41 million
Apr 21, 1 AM $ 0.0683
+1.13%
$ 24.29 million $ 14.15 million
Apr 21, 12 AM $ 0.0675
-0.16%
$ 24.02 million $ 14.58 million
Apr 20, 11 PM $ 0.0676
+0.27%
$ 24.06 million $ 14.79 million
Apr 20, 10 PM $ 0.0675
-0.75%
$ 23.99 million $ 15.08 million
Apr 20, 9 PM $ 0.068
+0.15%
$ 24.17 million $ 15.76 million
Apr 20, 8 PM $ 0.0679
+0.40%
$ 24.14 million $ 15.87 million
Apr 20, 7 PM $ 0.0676
+0.06%
$ 24.04 million $ 15.97 million
Apr 20, 6 PM $ 0.0676
+0.56%
$ 24.03 million $ 16.06 million
Apr 20, 5 PM $ 0.0672
+0.47%
$ 23.89 million $ 16.16 million
Apr 20, 4 PM $ 0.0669
-0.32%
$ 23.78 million $ 16.22 million