Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0736
+0.26%
$ 24.88 million $ 7.51 million
Feb 20, 5 PM $ 0.0734
+0.46%
$ 24.81 million $ 7.47 million
Feb 20, 4 PM $ 0.0731
+0.53%
$ 24.69 million $ 7.32 million
Feb 20, 3 PM $ 0.0727
+1.25%
$ 24.56 million $ 7.39 million
Feb 20, 2 PM $ 0.0718
+0.62%
$ 24.26 million $ 7.19 million
Feb 20, 1 PM $ 0.0714
-2.20%
$ 24.12 million $ 7.19 million
Feb 20, 12 PM $ 0.073
-0.09%
$ 24.64 million $ 7.21 million
Feb 20, 11 AM $ 0.073
-1.58%
$ 24.68 million $ 7.26 million
Feb 20, 10 AM $ 0.0742
-0.05%
$ 25.07 million $ 7.21 million
Feb 20, 9 AM $ 0.0743
+1.13%
$ 25.08 million $ 7.04 million
Feb 20, 8 AM $ 0.0734
-0.09%
$ 24.81 million $ 6.95 million
Feb 20, 7 AM $ 0.0735
-1.67%
$ 24.83 million $ 6.98 million
Feb 20, 6 AM $ 0.0748
+1.08%
$ 25.25 million $ 6.7 million
Feb 20, 5 AM $ 0.074
+0.04%
$ 24.98 million $ 6.39 million
Feb 20, 4 AM $ 0.0739
+0.92%
$ 24.96 million $ 6.2 million
Feb 20, 3 AM $ 0.0733
+2.79%
$ 24.75 million $ 5.45 million
Feb 20, 2 AM $ 0.0713
+0.62%
$ 24.08 million $ 5.15 million
Feb 20, 1 AM $ 0.0708
+0.79%
$ 23.93 million $ 5.02 million
Feb 20, 12 AM $ 0.0703
-0.33%
$ 23.74 million $ 5 million
Feb 19, 11 PM $ 0.0705
+0.60%
$ 23.89 million $ 5.04 million
Feb 19, 10 PM $ 0.0701
+0.37%
$ 23.75 million $ 5.07 million
Feb 19, 9 PM $ 0.0698
+0.07%
$ 23.66 million $ 5.12 million
Feb 19, 8 PM $ 0.0698
+0.05%
$ 23.65 million $ 5.12 million
Feb 19, 7 PM $ 0.0698
-0.19%
$ 23.64 million $ 5.08 million
Feb 19, 6 PM $ 0.0699
+1.34%
$ 23.68 million $ 5.05 million
Feb 19, 5 PM $ 0.069
-0.19%
$ 23.37 million $ 5.07 million
Feb 19, 4 PM $ 0.0691
+0.52%
$ 23.41 million $ 5.01 million
Feb 19, 3 PM $ 0.0687
-0.38%
$ 23.29 million $ 4.83 million
Feb 19, 2 PM $ 0.069
+0.85%
$ 23.38 million $ 4.98 million
Feb 19, 1 PM $ 0.0684
-1.77%
$ 23.18 million $ 5.08 million
Feb 19, 12 PM $ 0.0696
-0.22%
$ 23.6 million $ 4.94 million
Feb 19, 11 AM $ 0.0698
-0.03%
$ 23.65 million $ 4.9 million
Feb 19, 10 AM $ 0.0698
-0.37%
$ 23.66 million $ 5.18 million
Feb 19, 9 AM $ 0.0701
+0.14%
$ 23.75 million $ 5.1 million
Feb 19, 8 AM $ 0.07
-1.07%
$ 23.71 million $ 5.11 million
Feb 19, 7 AM $ 0.0707
-0.58%
$ 23.97 million $ 5.02 million
Feb 19, 6 AM $ 0.0712
+0.76%
$ 24.11 million $ 5.11 million
Feb 19, 5 AM $ 0.0706
-0.49%
$ 23.93 million $ 5.21 million
Feb 19, 4 AM $ 0.071
-0.19%
$ 24.05 million $ 5.2 million
Feb 19, 3 AM $ 0.0711
+0.33%
$ 24.09 million $ 5.36 million
Feb 19, 2 AM $ 0.0709
-0.48%
$ 24.01 million $ 5.44 million
Feb 19, 1 AM $ 0.0712
+0.28%
$ 24.13 million $ 5.65 million
Feb 19, 12 AM $ 0.071
-0.32%
$ 24.06 million $ 5.76 million
Feb 18, 11 PM $ 0.0712
+0.16%
$ 24.17 million $ 5.78 million
Feb 18, 10 PM $ 0.0711
-0.23%
$ 24.13 million $ 5.83 million
Feb 18, 9 PM $ 0.0713
-0.53%
$ 24.19 million $ 5.94 million
Feb 18, 8 PM $ 0.0717
+0.03%
$ 24.32 million $ 5.95 million
Feb 18, 7 PM $ 0.0716
-1.18%
$ 24.32 million $ 5.87 million
Feb 18, 6 PM $ 0.0725
-1.54%
$ 24.61 million $ 5.82 million
Feb 18, 5 PM $ 0.0736
-0.07%
$ 24.99 million $ 5.82 million