Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0395
+0.01%
$18.22 million $3.12 million
8:25 PM $0.0395
+0.01%
$18.22 million $3.12 million
8:24 PM $0.0395
+0.00%
$18.21 million $3.12 million
8:23 PM $0.0395
+0.00%
$18.21 million $3.13 million
8:22 PM $0.0395
-0.02%
$18.21 million $3.13 million
8:21 PM $0.0395
+0.02%
$18.21 million $3.13 million
8:20 PM $0.0395
+0.01%
$18.21 million $3.13 million
8:19 PM $0.0395
+0.01%
$18.21 million $3.13 million
8:18 PM $0.0395
+0.03%
$18.21 million $3.13 million
8:17 PM $0.0395
-0.01%
$18.21 million $3.13 million
8:16 PM $0.0395
-0.01%
$18.21 million $3.13 million
8:15 PM $0.0395
+0.04%
$18.21 million $3.13 million
8:14 PM $0.0395
+0.07%
$18.2 million $3.13 million
8:13 PM $0.0394
-0.02%
$18.2 million $3.14 million
8:12 PM $0.0394
+0.06%
$18.2 million $3.14 million
8:11 PM $0.0394
+0.03%
$18.2 million $3.14 million
8:10 PM $0.0394
-0.01%
$18.2 million $3.14 million
8:09 PM $0.0394
+0.00%
$18.17 million $3.14 million
8:08 PM $0.0394
+0.02%
$18.17 million $3.14 million
8:07 PM $0.0394
+0.00%
$18.17 million $3.13 million
8:06 PM $0.0394
-0.05%
$18.17 million $3.13 million
8:05 PM $0.0394
+0.00%
$18.17 million $3.13 million
8:04 PM $0.0394
-0.03%
$18.18 million $3.13 million
8:03 PM $0.0394
-0.05%
$18.18 million $3.13 million
8:02 PM $0.0394
+0.02%
$18.18 million $3.13 million
8:01 PM $0.0394
-0.06%
$18.18 million $3.13 million
8:00 PM $0.0395
-0.05%
$18.18 million $3.13 million
Download