Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0698
+0.11%
$ 24.82 million $ 9.07 million
8:28 PM $ 0.0697
-0.06%
$ 24.82 million $ 9.08 million
8:27 PM $ 0.0697
+0.06%
$ 24.82 million $ 9.07 million
8:26 PM $ 0.0697
+0.00%
$ 24.82 million $ 9.07 million
8:25 PM $ 0.0697
+0.03%
$ 24.82 million $ 9.07 million
8:24 PM $ 0.0697
+0.08%
$ 24.78 million $ 9.07 million
8:23 PM $ 0.0696
+0.12%
$ 24.78 million $ 9.07 million
8:22 PM $ 0.0695
+0.00%
$ 24.78 million $ 9.07 million
8:21 PM $ 0.0695
+0.03%
$ 24.78 million $ 9.07 million
8:20 PM $ 0.0695
+0.00%
$ 24.78 million $ 9.07 million
8:19 PM $ 0.0695
+0.13%
$ 24.72 million $ 9 million
8:18 PM $ 0.0694
+0.08%
$ 24.72 million $ 8.99 million
8:17 PM $ 0.0694
+0.03%
$ 24.72 million $ 8.99 million
8:16 PM $ 0.0693
+0.00%
$ 24.72 million $ 8.99 million
8:15 PM $ 0.0693
-0.01%
$ 24.72 million $ 8.99 million
8:14 PM $ 0.0694
+0.16%
$ 24.66 million $ 8.97 million
8:13 PM $ 0.0692
-0.07%
$ 24.66 million $ 8.96 million
8:12 PM $ 0.0693
-0.04%
$ 24.66 million $ 8.96 million
8:11 PM $ 0.0693
+0.02%
$ 24.66 million $ 8.96 million
8:10 PM $ 0.0693
-0.04%
$ 24.66 million $ 8.95 million
8:09 PM $ 0.0693
+0.19%
$ 24.65 million $ 8.92 million
8:08 PM $ 0.0692
-0.01%
$ 24.65 million $ 8.91 million
8:07 PM $ 0.0692
+0.00%
$ 24.65 million $ 8.91 million
8:06 PM $ 0.0692
+0.00%
$ 24.65 million $ 8.91 million
8:05 PM $ 0.0692
+0.00%
$ 24.65 million $ 8.91 million
8:04 PM $ 0.0692
+0.03%
$ 24.61 million $ 8.92 million
8:03 PM $ 0.0692
+0.03%
$ 24.61 million $ 8.92 million
8:02 PM $ 0.0692
+0.00%
$ 24.61 million $ 8.92 million
8:01 PM $ 0.0692
+0.06%
$ 24.61 million $ 8.93 million
8:00 PM $ 0.0691
+0.01%
$ 24.61 million $ 8.93 million
Download