Treehouse Token Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.044
-0.52%
$18.67 million $3.94 million
Jun 24, 6 AM $0.0442
+1.43%
$18.77 million $3.85 million
Jun 24, 5 AM $0.0436
+0.45%
$18.51 million $4.08 million
Jun 24, 4 AM $0.0434
-0.45%
$18.42 million $4.35 million
Jun 24, 3 AM $0.0436
+0.24%
$18.51 million $4.3 million
Jun 24, 2 AM $0.0435
+0.26%
$18.46 million $4.44 million
Jun 24, 1 AM $0.0434
-0.06%
$18.42 million $4.49 million
Jun 24, 12 AM $0.0434
-0.52%
$18.43 million $4.52 million
Jun 23, 11 PM $0.0436
+0.27%
$18.52 million $4.64 million
Jun 23, 10 PM $0.0435
+0.88%
$18.47 million $4.71 million
Jun 23, 9 PM $0.0431
-0.51%
$18.31 million $4.91 million
Jun 23, 8 PM $0.0434
-0.08%
$18.4 million $4.99 million
Jun 23, 7 PM $0.0434
+0.24%
$18.42 million $5.02 million
Jun 23, 6 PM $0.0433
+0.27%
$18.38 million $5.09 million
Jun 23, 5 PM $0.0432
-0.95%
$18.33 million $5.3 million
Jun 23, 4 PM $0.0436
-0.06%
$18.5 million $5.32 million
Jun 23, 3 PM $0.0436
+0.74%
$18.51 million $5.36 million
Jun 23, 2 PM $0.0433
-0.76%
$18.38 million $5.49 million
Jun 23, 1 PM $0.0436
+1.16%
$18.52 million $5.66 million
Jun 23, 12 PM $0.0431
-0.75%
$18.31 million $5.59 million
Jun 23, 11 AM $0.0435
+0.39%
$18.45 million $5.62 million
Jun 23, 10 AM $0.0433
-0.72%
$18.37 million $5.69 million
Jun 23, 9 AM $0.0436
+1.17%
$18.51 million $5.88 million
Jun 23, 8 AM $0.0431
-2.51%
$18.29 million $5.72 million
Jun 23, 7 AM $0.0442
-0.07%
$18.76 million $5.23 million
Jun 23, 6 AM $0.0442
-2.12%
$18.78 million $5.19 million
Jun 23, 5 AM $0.0452
-0.97%
$19.18 million $4.75 million
Jun 23, 4 AM $0.0456
+1.11%
$19.37 million $4.6 million
Jun 23, 3 AM $0.0451
+0.04%
$19.16 million $4.55 million
Jun 23, 2 AM $0.0451
+0.65%
$19.15 million $4.4 million
Jun 23, 1 AM $0.0448
+0.03%
$19.03 million $4.36 million
Jun 23, 12 AM $0.0448
-0.28%
$19.02 million $4.39 million
Jun 22, 11 PM $0.0449
+0.94%
$19.07 million $4.39 million
Jun 22, 10 PM $0.0445
-1.78%
$18.9 million $4.43 million
Jun 22, 9 PM $0.0453
-0.19%
$19.24 million $4.33 million
Jun 22, 8 PM $0.0454
-0.44%
$19.28 million $4.47 million
Jun 22, 7 PM $0.0456
-0.34%
$19.36 million $4.48 million
Jun 22, 6 PM $0.0458
-0.70%
$19.43 million $4.46 million
Jun 22, 5 PM $0.0461
+0.50%
$19.56 million $4.31 million
Jun 22, 4 PM $0.0459
-0.16%
$19.47 million $4.29 million
Jun 22, 3 PM $0.0459
+0.02%
$19.5 million $4.23 million
Jun 22, 2 PM $0.0459
-0.93%
$19.49 million $4.33 million
Jun 22, 1 PM $0.0464
-0.40%
$19.68 million $4.12 million
Jun 22, 12 PM $0.0465
+0.18%
$19.75 million $4.16 million
Jun 22, 11 AM $0.0465
+0.33%
$19.72 million $4.09 million
Jun 22, 10 AM $0.0463
+1.99%
$19.65 million $3.96 million
Jun 22, 9 AM $0.0454
-0.51%
$19.27 million $3.7 million
Jun 22, 8 AM $0.0456
+0.01%
$19.37 million $3.69 million
Jun 22, 7 AM $0.0456
+0.66%
$19.36 million $3.72 million
Jun 22, 6 AM $0.0453
-0.33%
$19.25 million $3.75 million