Treehouse Token Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0672
+0.47%
$ 23.89 million $ 16.16 million
Apr 20, 4 PM $ 0.0669
-0.32%
$ 23.78 million $ 16.22 million
Apr 20, 3 PM $ 0.0671
+0.32%
$ 23.86 million $ 16.27 million
Apr 20, 2 PM $ 0.0669
-0.62%
$ 23.78 million $ 16.62 million
Apr 20, 1 PM $ 0.0673
+0.00%
$ 23.93 million $ 16.93 million
Apr 20, 12 PM $ 0.0673
-0.29%
$ 23.93 million $ 17.41 million
Apr 20, 11 AM $ 0.0675
-2.63%
$ 24 million $ 17.69 million
Apr 20, 10 AM $ 0.0693
-0.53%
$ 24.65 million $ 17.78 million
Apr 20, 9 AM $ 0.0697
+1.17%
$ 24.77 million $ 21.78 million
Apr 20, 8 AM $ 0.0688
+0.91%
$ 24.48 million $ 98.4 million
Apr 20, 7 AM $ 0.0682
-0.75%
$ 24.26 million $ 127.15 million
Apr 20, 6 AM $ 0.0688
+1.37%
$ 24.46 million $ 158.42 million
Apr 20, 5 AM $ 0.0678
+0.77%
$ 24.13 million $ 180.85 million
Apr 20, 4 AM $ 0.0673
+0.02%
$ 23.95 million $ 195.16 million
Apr 20, 3 AM $ 0.0673
+1.34%
$ 23.94 million $ 206.71 million
Apr 20, 2 AM $ 0.0664
+0.70%
$ 23.63 million $ 213.35 million
Apr 20, 1 AM $ 0.066
-0.61%
$ 23.46 million $ 224.02 million
Apr 20, 12 AM $ 0.0664
+2.41%
$ 23.61 million $ 241 million
Apr 19, 11 PM $ 0.0648
-0.65%
$ 22.46 million $ 246.16 million
Apr 19, 10 PM $ 0.0653
-1.33%
$ 22.62 million $ 251.42 million
Apr 19, 9 PM $ 0.0661
+0.23%
$ 22.92 million $ 256.58 million
Apr 19, 8 PM $ 0.066
-0.58%
$ 22.87 million $ 259.95 million
Apr 19, 7 PM $ 0.0664
+0.33%
$ 23 million $ 266 million
Apr 19, 6 PM $ 0.0662
+0.00%
$ 22.93 million $ 271.36 million
Apr 19, 5 PM $ 0.0662
-0.52%
$ 22.93 million $ 276.21 million
Apr 19, 4 PM $ 0.0665
-1.03%
$ 23.05 million $ 283.29 million
Apr 19, 3 PM $ 0.0672
-1.04%
$ 23.29 million $ 292.02 million
Apr 19, 2 PM $ 0.0679
-0.05%
$ 23.53 million $ 297.81 million
Apr 19, 1 PM $ 0.0679
+0.92%
$ 23.54 million $ 303.16 million
Apr 19, 12 PM $ 0.0673
+0.72%
$ 23.33 million $ 307.93 million
Apr 19, 11 AM $ 0.0668
+0.72%
$ 23.16 million $ 309.4 million
Apr 19, 10 AM $ 0.0664
+2.99%
$ 23 million $ 311.58 million
Apr 19, 9 AM $ 0.0645
-3.48%
$ 22.34 million $ 309.53 million
Apr 19, 8 AM $ 0.0669
+0.62%
$ 23.19 million $ 233.76 million
Apr 19, 7 AM $ 0.0665
+0.51%
$ 23.03 million $ 206.13 million
Apr 19, 6 AM $ 0.0662
-1.18%
$ 22.93 million $ 176.32 million
Apr 19, 5 AM $ 0.067
-0.42%
$ 23.21 million $ 154.69 million
Apr 19, 4 AM $ 0.0672
-1.18%
$ 23.3 million $ 142.06 million
Apr 19, 3 AM $ 0.068
-0.97%
$ 23.57 million $ 132.35 million
Apr 19, 2 AM $ 0.0686
-4.45%
$ 23.79 million $ 127.27 million
Apr 19, 1 AM $ 0.0718
-2.13%
$ 24.89 million $ 118.64 million
Apr 19, 12 AM $ 0.0734
+0.12%
$ 25.43 million $ 100.93 million
Apr 18, 11 PM $ 0.0733
-0.24%
$ 25.79 million $ 95.6 million
Apr 18, 10 PM $ 0.0735
+3.20%
$ 25.84 million $ 90.54 million
Apr 18, 9 PM $ 0.0712
+0.49%
$ 25.04 million $ 84.97 million
Apr 18, 8 PM $ 0.0709
-0.19%
$ 24.94 million $ 81.99 million
Apr 18, 7 PM $ 0.071
-1.68%
$ 24.98 million $ 76.17 million
Apr 18, 6 PM $ 0.0722
+0.18%
$ 25.4 million $ 71.47 million
Apr 18, 5 PM $ 0.072
+0.46%
$ 25.34 million $ 67.34 million
Apr 18, 4 PM $ 0.0717
+3.64%
$ 25.22 million $ 61.12 million