Treehouse Token Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0725
-1.54%
$ 24.61 million $ 5.82 million
Feb 18, 5 PM $ 0.0736
-0.07%
$ 24.99 million $ 5.82 million
Feb 18, 4 PM $ 0.0737
-0.86%
$ 25.01 million $ 6.11 million
Feb 18, 3 PM $ 0.0743
+0.40%
$ 25.23 million $ 6.26 million
Feb 18, 2 PM $ 0.074
-0.09%
$ 25.13 million $ 6.28 million
Feb 18, 1 PM $ 0.0741
-1.20%
$ 25.15 million $ 6.37 million
Feb 18, 12 PM $ 0.075
-0.32%
$ 25.46 million $ 6.54 million
Feb 18, 11 AM $ 0.0752
-0.62%
$ 25.54 million $ 7.54 million
Feb 18, 10 AM $ 0.0757
+0.11%
$ 25.7 million $ 7.25 million
Feb 18, 9 AM $ 0.0756
-0.70%
$ 25.67 million $ 7.35 million
Feb 18, 8 AM $ 0.0761
-1.09%
$ 25.85 million $ 7.41 million
Feb 18, 7 AM $ 0.077
+0.37%
$ 26.14 million $ 7.48 million
Feb 18, 6 AM $ 0.0767
+0.52%
$ 26.02 million $ 7.22 million
Feb 18, 5 AM $ 0.0763
-0.07%
$ 25.91 million $ 7.04 million
Feb 18, 4 AM $ 0.0764
+1.00%
$ 25.92 million $ 6.87 million
Feb 18, 3 AM $ 0.0756
-0.04%
$ 25.66 million $ 6.68 million
Feb 18, 2 AM $ 0.0756
+1.72%
$ 25.67 million $ 6.6 million
Feb 18, 1 AM $ 0.0744
-0.45%
$ 25.24 million $ 6.44 million
Feb 18, 12 AM $ 0.0747
+0.23%
$ 25.35 million $ 6.55 million
Feb 17, 11 PM $ 0.0745
-0.09%
$ 25.34 million $ 6.43 million
Feb 17, 10 PM $ 0.0746
+0.70%
$ 25.37 million $ 6.34 million
Feb 17, 9 PM $ 0.0741
+0.06%
$ 25.19 million $ 6.13 million
Feb 17, 8 PM $ 0.074
-0.64%
$ 25.17 million $ 6.25 million
Feb 17, 7 PM $ 0.0745
-0.48%
$ 25.34 million $ 6.29 million
Feb 17, 6 PM $ 0.0749
+1.30%
$ 25.46 million $ 6.45 million
Feb 17, 5 PM $ 0.0739
-0.42%
$ 25.13 million $ 6.41 million
Feb 17, 4 PM $ 0.0742
+0.92%
$ 25.24 million $ 6.2 million
Feb 17, 3 PM $ 0.0735
+1.32%
$ 25.01 million $ 6.13 million
Feb 17, 2 PM $ 0.0726
-2.30%
$ 24.68 million $ 6.34 million
Feb 17, 1 PM $ 0.0743
-0.40%
$ 25.29 million $ 6.11 million
Feb 17, 12 PM $ 0.0746
+1.27%
$ 25.36 million $ 6.25 million
Feb 17, 11 AM $ 0.0737
+0.94%
$ 25.04 million $ 5.44 million
Feb 17, 10 AM $ 0.073
+0.05%
$ 24.81 million $ 6.02 million
Feb 17, 9 AM $ 0.0729
-0.22%
$ 24.8 million $ 6.04 million
Feb 17, 8 AM $ 0.0731
-0.54%
$ 24.85 million $ 5.98 million
Feb 17, 7 AM $ 0.0735
-0.09%
$ 24.99 million $ 5.93 million
Feb 17, 6 AM $ 0.0735
+0.58%
$ 25.01 million $ 6.05 million
Feb 17, 5 AM $ 0.0731
-0.66%
$ 24.87 million $ 6.12 million
Feb 17, 4 AM $ 0.0736
-0.22%
$ 25.03 million $ 6.2 million
Feb 17, 3 AM $ 0.0738
-0.50%
$ 25.09 million $ 6.23 million
Feb 17, 2 AM $ 0.0741
+0.21%
$ 25.21 million $ 6.31 million
Feb 17, 1 AM $ 0.074
-0.22%
$ 25.17 million $ 6.36 million
Feb 17, 12 AM $ 0.0741
+0.46%
$ 25.21 million $ 6.23 million
Feb 16, 11 PM $ 0.0738
+0.01%
$ 25.09 million $ 6.53 million
Feb 16, 10 PM $ 0.0738
-0.22%
$ 25.09 million $ 6.6 million
Feb 16, 9 PM $ 0.0739
+0.77%
$ 25.15 million $ 6.71 million
Feb 16, 8 PM $ 0.0734
+0.68%
$ 24.95 million $ 6.65 million
Feb 16, 7 PM $ 0.0729
+0.92%
$ 24.79 million $ 6.69 million
Feb 16, 6 PM $ 0.0722
-0.14%
$ 24.56 million $ 6.6 million
Feb 16, 5 PM $ 0.0723
-0.26%
$ 24.59 million $ 6.75 million