Treehouse Token Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0723
-0.26%
$ 24.59 million $ 6.75 million
Feb 16, 4 PM $ 0.0725
+0.59%
$ 24.66 million $ 6.86 million
Feb 16, 3 PM $ 0.0721
-2.23%
$ 24.51 million $ 6.85 million
Feb 16, 2 PM $ 0.0737
+1.26%
$ 25.07 million $ 6.73 million
Feb 16, 1 PM $ 0.0728
-1.08%
$ 24.76 million $ 6.73 million
Feb 16, 12 PM $ 0.0736
+0.67%
$ 25.03 million $ 7.06 million
Feb 16, 11 AM $ 0.0731
-1.48%
$ 24.86 million $ 7.12 million
Feb 16, 10 AM $ 0.0742
-0.68%
$ 25.24 million $ 6.64 million
Feb 16, 9 AM $ 0.0747
-0.20%
$ 25.41 million $ 6.64 million
Feb 16, 8 AM $ 0.0749
+0.31%
$ 25.46 million $ 6.65 million
Feb 16, 7 AM $ 0.0746
+0.48%
$ 25.38 million $ 6.92 million
Feb 16, 6 AM $ 0.0743
-0.38%
$ 25.26 million $ 6.9 million
Feb 16, 5 AM $ 0.0746
-0.36%
$ 25.36 million $ 6.84 million
Feb 16, 4 AM $ 0.0748
+0.27%
$ 25.45 million $ 6.82 million
Feb 16, 3 AM $ 0.0746
+0.59%
$ 25.38 million $ 6.88 million
Feb 16, 2 AM $ 0.0742
-0.96%
$ 25.23 million $ 7.01 million
Feb 16, 1 AM $ 0.0749
-1.01%
$ 25.47 million $ 7.03 million
Feb 16, 12 AM $ 0.0757
+0.44%
$ 25.73 million $ 7.21 million
Feb 15, 11 PM $ 0.0753
+0.91%
$ 25.63 million $ 6.88 million
Feb 15, 10 PM $ 0.0747
+0.70%
$ 25.39 million $ 6.84 million
Feb 15, 9 PM $ 0.0741
+0.53%
$ 25.22 million $ 6.73 million
Feb 15, 8 PM $ 0.0738
+1.03%
$ 25.08 million $ 6.66 million
Feb 15, 7 PM $ 0.073
-0.45%
$ 24.83 million $ 6.57 million
Feb 15, 6 PM $ 0.0733
-1.11%
$ 24.94 million $ 6.51 million
Feb 15, 5 PM $ 0.0742
-0.78%
$ 25.22 million $ 6.3 million
Feb 15, 4 PM $ 0.0747
+0.38%
$ 25.42 million $ 6.17 million
Feb 15, 3 PM $ 0.0745
-0.36%
$ 25.32 million $ 6.09 million
Feb 15, 2 PM $ 0.0747
+1.02%
$ 25.4 million $ 6.25 million
Feb 15, 1 PM $ 0.074
-2.34%
$ 25.16 million $ 6.12 million
Feb 15, 12 PM $ 0.0757
-0.28%
$ 25.76 million $ 5.58 million
Feb 15, 11 AM $ 0.076
-0.08%
$ 25.83 million $ 5.37 million
Feb 15, 10 AM $ 0.076
+1.02%
$ 25.85 million $ 5.38 million
Feb 15, 9 AM $ 0.0753
+0.22%
$ 25.59 million $ 5.32 million
Feb 15, 8 AM $ 0.0751
-0.63%
$ 25.54 million $ 5.38 million
Feb 15, 7 AM $ 0.0756
+0.08%
$ 25.7 million $ 5.2 million
Feb 15, 6 AM $ 0.0755
+0.07%
$ 25.68 million $ 5.16 million
Feb 15, 5 AM $ 0.0755
+0.40%
$ 25.67 million $ 5.22 million
Feb 15, 4 AM $ 0.0752
-0.63%
$ 25.56 million $ 5.24 million
Feb 15, 3 AM $ 0.0756
-0.10%
$ 25.72 million $ 5.42 million
Feb 15, 2 AM $ 0.0757
-0.30%
$ 25.75 million $ 5.13 million
Feb 15, 1 AM $ 0.0759
-0.36%
$ 25.82 million $ 5.03 million
Feb 15, 12 AM $ 0.0762
-1.08%
$ 25.91 million $ 4.89 million
Feb 14, 11 PM $ 0.077
-0.48%
$ 26.2 million $ 4.98 million
Feb 14, 10 PM $ 0.0774
+0.77%
$ 26.32 million $ 4.95 million
Feb 14, 9 PM $ 0.0768
-0.98%
$ 26.12 million $ 5.14 million
Feb 14, 8 PM $ 0.0776
-0.13%
$ 26.38 million $ 5.19 million
Feb 14, 7 PM $ 0.0777
+0.40%
$ 26.41 million $ 5.33 million
Feb 14, 6 PM $ 0.0774
+0.26%
$ 26.31 million $ 5.36 million
Feb 14, 5 PM $ 0.0772
-0.45%
$ 26.24 million $ 5.44 million
Feb 14, 4 PM $ 0.0775
-0.15%
$ 26.36 million $ 5.54 million