Treehouse Token Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0453
-0.33%
$19.25 million $3.75 million
Jun 22, 5 AM $0.0455
-0.60%
$19.31 million $3.77 million
Jun 22, 4 AM $0.0458
+0.47%
$19.43 million $3.64 million
Jun 22, 3 AM $0.0456
-0.77%
$19.34 million $3.66 million
Jun 22, 2 AM $0.0459
-0.21%
$19.49 million $3.66 million
Jun 22, 1 AM $0.046
+1.13%
$19.53 million $3.61 million
Jun 22, 12 AM $0.0455
+1.43%
$19.31 million $3.54 million
Jun 21, 11 PM $0.0448
-1.06%
$19.07 million $3.56 million
Jun 21, 10 PM $0.0453
-0.16%
$19.27 million $3.48 million
Jun 21, 9 PM $0.0454
-0.59%
$19.31 million $3.44 million
Jun 21, 8 PM $0.0457
-0.90%
$19.42 million $3.32 million
Jun 21, 7 PM $0.0461
+0.02%
$19.6 million $3.31 million
Jun 21, 6 PM $0.0461
-0.21%
$19.6 million $3.26 million
Jun 21, 5 PM $0.0462
+0.18%
$19.65 million $3.25 million
Jun 21, 4 PM $0.0461
-0.30%
$19.61 million $3.28 million
Jun 21, 3 PM $0.0463
-0.16%
$19.67 million $3.28 million
Jun 21, 2 PM $0.0464
+0.24%
$19.72 million $3.25 million
Jun 21, 1 PM $0.0463
-1.01%
$19.67 million $3.38 million
Jun 21, 12 PM $0.0467
+0.45%
$19.87 million $3.31 million
Jun 21, 11 AM $0.0465
-1.04%
$19.78 million $3.36 million
Jun 21, 10 AM $0.047
+0.61%
$19.99 million $3.35 million
Jun 21, 9 AM $0.0467
-0.10%
$19.87 million $3.36 million
Jun 21, 8 AM $0.0468
+0.44%
$19.89 million $3.44 million
Jun 21, 7 AM $0.0466
+0.21%
$19.8 million $3.47 million
Jun 21, 6 AM $0.0465
+0.38%
$19.76 million $3.57 million
Jun 21, 5 AM $0.0463
-0.17%
$19.69 million $3.69 million
Jun 21, 4 AM $0.0464
-0.68%
$19.72 million $3.8 million
Jun 21, 3 AM $0.0467
-0.26%
$19.85 million $3.87 million
Jun 21, 2 AM $0.0468
-0.27%
$19.91 million $4.03 million
Jun 21, 1 AM $0.0469
+1.20%
$19.96 million $4.72 million
Jun 21, 12 AM $0.0464
-0.56%
$19.72 million $5.81 million
Jun 20, 11 PM $0.0466
-0.53%
$19.93 million $9.28 million
Jun 20, 10 PM $0.0469
+0.89%
$20.03 million $9.43 million
Jun 20, 9 PM $0.0465
-0.22%
$19.85 million $9.73 million
Jun 20, 8 PM $0.0466
+0.17%
$19.9 million $9.84 million
Jun 20, 7 PM $0.0465
+0.19%
$19.86 million $10.44 million
Jun 20, 6 PM $0.0464
+0.62%
$19.82 million $10.78 million
Jun 20, 5 PM $0.0461
-0.19%
$19.7 million $10.77 million
Jun 20, 4 PM $0.0462
+0.10%
$19.74 million $10.83 million
Jun 20, 3 PM $0.0461
+0.13%
$19.72 million $11.11 million
Jun 20, 2 PM $0.0461
+0.91%
$19.7 million $11.27 million
Jun 20, 1 PM $0.0457
-0.07%
$19.52 million $11.22 million
Jun 20, 12 PM $0.0457
-0.36%
$19.53 million $11.44 million
Jun 20, 11 AM $0.0459
-0.05%
$19.6 million $11.62 million
Jun 20, 10 AM $0.0459
+0.09%
$19.61 million $11.73 million
Jun 20, 9 AM $0.0458
+0.46%
$19.6 million $11.92 million
Jun 20, 8 AM $0.0456
+0.50%
$19.51 million $12.15 million
Jun 20, 7 AM $0.0454
-0.37%
$19.41 million $12.42 million
Jun 20, 6 AM $0.0456
+0.19%
$19.48 million $12.38 million
Jun 20, 5 AM $0.0455
+0.93%
$19.45 million $12.32 million