Treehouse Token Historical Data

TREE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0772
-0.45%
$ 26.24 million $ 5.44 million
Feb 14, 4 PM $ 0.0775
-0.15%
$ 26.36 million $ 5.54 million
Feb 14, 3 PM $ 0.0776
+0.43%
$ 26.4 million $ 5.71 million
Feb 14, 2 PM $ 0.0773
+1.28%
$ 26.29 million $ 6.16 million
Feb 14, 1 PM $ 0.0763
+0.31%
$ 25.95 million $ 6.72 million
Feb 14, 12 PM $ 0.0761
-0.39%
$ 25.88 million $ 7.07 million
Feb 14, 11 AM $ 0.0764
+0.38%
$ 25.98 million $ 7.33 million
Feb 14, 10 AM $ 0.0761
-1.00%
$ 25.88 million $ 8.31 million
Feb 14, 9 AM $ 0.0769
-0.56%
$ 26.14 million $ 10.38 million
Feb 14, 8 AM $ 0.0773
+1.46%
$ 26.29 million $ 11.55 million
Feb 14, 7 AM $ 0.0762
+0.61%
$ 25.91 million $ 12.62 million
Feb 14, 6 AM $ 0.0757
+0.13%
$ 25.76 million $ 13.19 million
Feb 14, 5 AM $ 0.0756
-0.30%
$ 25.72 million $ 13.55 million
Feb 14, 4 AM $ 0.0759
+1.26%
$ 25.8 million $ 13.8 million
Feb 14, 3 AM $ 0.0749
-0.08%
$ 25.48 million $ 13.66 million
Feb 14, 2 AM $ 0.075
-0.08%
$ 25.5 million $ 14.02 million
Feb 14, 1 AM $ 0.075
-0.13%
$ 25.52 million $ 14.58 million
Feb 14, 12 AM $ 0.0751
-0.63%
$ 25.55 million $ 15.23 million
Feb 13, 11 PM $ 0.0756
-0.09%
$ 25.72 million $ 16.11 million
Feb 13, 10 PM $ 0.0757
-0.10%
$ 25.74 million $ 16.05 million
Feb 13, 9 PM $ 0.0758
+0.02%
$ 25.77 million $ 16.06 million
Feb 13, 8 PM $ 0.0758
+0.76%
$ 25.76 million $ 16.12 million
Feb 13, 7 PM $ 0.0752
-0.67%
$ 25.57 million $ 15.94 million
Feb 13, 6 PM $ 0.0757
+0.56%
$ 25.74 million $ 16.01 million
Feb 13, 5 PM $ 0.0753
-0.46%
$ 25.6 million $ 15.97 million
Feb 13, 4 PM $ 0.0756
-0.04%
$ 25.71 million $ 16.06 million
Feb 13, 3 PM $ 0.0756
+0.96%
$ 25.73 million $ 16.41 million
Feb 13, 2 PM $ 0.0749
+0.91%
$ 25.51 million $ 16.69 million
Feb 13, 1 PM $ 0.0743
-0.75%
$ 25.26 million $ 16.08 million
Feb 13, 12 PM $ 0.0748
-1.08%
$ 25.44 million $ 15.84 million
Feb 13, 11 AM $ 0.0756
-2.10%
$ 25.72 million $ 15.65 million
Feb 13, 10 AM $ 0.0773
+2.99%
$ 26.27 million $ 14.65 million
Feb 13, 9 AM $ 0.075
-2.04%
$ 25.51 million $ 12.42 million
Feb 13, 8 AM $ 0.0766
+4.34%
$ 26.04 million $ 11.62 million
Feb 13, 7 AM $ 0.0734
+1.44%
$ 24.96 million $ 10.6 million
Feb 13, 6 AM $ 0.0724
+0.94%
$ 24.61 million $ 10.65 million
Feb 13, 5 AM $ 0.0717
+1.28%
$ 24.37 million $ 10.47 million
Feb 13, 4 AM $ 0.0708
+0.43%
$ 24.07 million $ 10.29 million
Feb 13, 3 AM $ 0.0705
-1.52%
$ 23.97 million $ 10.14 million
Feb 13, 2 AM $ 0.0716
-2.13%
$ 24.34 million $ 9.9 million
Feb 13, 1 AM $ 0.0731
+0.94%
$ 24.86 million $ 9.7 million
Feb 13, 12 AM $ 0.0724
+2.46%
$ 24.63 million $ 9.12 million
Feb 12, 11 PM $ 0.0707
+0.10%
$ 24.03 million $ 8.53 million
Feb 12, 10 PM $ 0.0706
+0.46%
$ 24.01 million $ 8.67 million
Feb 12, 9 PM $ 0.0703
+0.10%
$ 23.9 million $ 8.76 million
Feb 12, 8 PM $ 0.0702
-1.47%
$ 23.86 million $ 9.14 million
Feb 12, 7 PM $ 0.0713
+0.12%
$ 24.25 million $ 9.25 million
Feb 12, 6 PM $ 0.0712
+0.94%
$ 24.21 million $ 9.44 million
Feb 12, 5 PM $ 0.0705
-0.93%
$ 23.97 million $ 9.63 million
Feb 12, 4 PM $ 0.0712
+0.21%
$ 24.17 million $ 9.72 million