Treehouse Token Historical Data

TREE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0455
+0.93%
$19.45 million $12.32 million
Jun 20, 4 AM $0.0451
-0.76%
$19.27 million $12.27 million
Jun 20, 3 AM $0.0454
-1.06%
$19.41 million $12.58 million
Jun 20, 2 AM $0.0459
-1.62%
$19.62 million $12.66 million
Jun 20, 1 AM $0.0467
+1.23%
$19.94 million $12.27 million
Jun 20, 12 AM $0.0461
-0.61%
$19.7 million $11.25 million
Jun 19, 11 PM $0.0464
+0.14%
$19.73 million $7.72 million
Jun 19, 10 PM $0.0463
+0.28%
$19.7 million $7.71 million
Jun 19, 9 PM $0.0462
-0.84%
$19.64 million $7.39 million
Jun 19, 8 PM $0.0466
-0.35%
$19.81 million $7.2 million
Jun 19, 7 PM $0.0467
+2.42%
$19.88 million $6.67 million
Jun 19, 6 PM $0.0456
+0.08%
$19.41 million $6.38 million
Jun 19, 5 PM $0.0456
+0.40%
$19.39 million $6.34 million
Jun 19, 4 PM $0.0454
-0.18%
$19.31 million $6.38 million
Jun 19, 3 PM $0.0455
+0.38%
$19.35 million $6.46 million
Jun 19, 2 PM $0.0453
-0.31%
$19.28 million $6.93 million
Jun 19, 1 PM $0.0455
+1.19%
$19.34 million $7.02 million
Jun 19, 12 PM $0.0449
-0.88%
$19.11 million $7.01 million
Jun 19, 11 AM $0.0453
-0.59%
$19.28 million $6.91 million
Jun 19, 10 AM $0.0456
+0.85%
$19.39 million $6.83 million
Jun 19, 9 AM $0.0452
-0.64%
$19.23 million $6.63 million
Jun 19, 8 AM $0.0455
+2.01%
$19.35 million $6.42 million
Jun 19, 7 AM $0.0446
-0.42%
$18.97 million $6.12 million
Jun 19, 6 AM $0.0448
+0.58%
$19.05 million $6.15 million
Jun 19, 5 AM $0.0445
+1.09%
$18.94 million $6.21 million
Jun 19, 4 AM $0.0441
-2.15%
$18.74 million $6.79 million
Jun 19, 3 AM $0.045
-0.75%
$19.15 million $9.74 million
Jun 19, 2 AM $0.0454
+0.45%
$19.29 million $9.63 million
Jun 19, 1 AM $0.0452
+0.96%
$19.21 million $9.29 million
Jun 19, 12 AM $0.0447
+1.45%
$19.02 million $9.23 million
Jun 18, 11 PM $0.0441
+1.16%
$18.76 million $9.23 million
Jun 18, 10 PM $0.0436
-0.36%
$18.54 million $9.06 million
Jun 18, 9 PM $0.0437
-0.57%
$18.61 million $9.11 million
Jun 18, 8 PM $0.044
+0.04%
$18.72 million $9.19 million
Jun 18, 7 PM $0.044
+1.21%
$18.71 million $9.07 million
Jun 18, 6 PM $0.0434
+0.22%
$18.48 million $9.3 million
Jun 18, 5 PM $0.0433
-0.51%
$18.44 million $9.61 million
Jun 18, 4 PM $0.0436
+0.61%
$18.54 million $9.5 million
Jun 18, 3 PM $0.0433
-4.13%
$18.42 million $9.2 million
Jun 18, 2 PM $0.0452
+0.26%
$19.22 million $8.75 million
Jun 18, 1 PM $0.0451
-0.74%
$19.17 million $8.58 million
Jun 18, 12 PM $0.0454
-0.34%
$19.31 million $8.36 million
Jun 18, 11 AM $0.0455
-1.39%
$19.38 million $8.28 million
Jun 18, 10 AM $0.0462
+0.20%
$19.65 million $8.37 million
Jun 18, 9 AM $0.0461
+0.96%
$19.61 million $8.33 million
Jun 18, 8 AM $0.0457
-2.13%
$19.42 million $8.42 million
Jun 18, 7 AM $0.0466
+0.25%
$19.85 million $8.47 million
Jun 18, 6 AM $0.0465
+0.15%
$19.8 million $8.42 million
Jun 18, 5 AM $0.0465
+0.19%
$19.77 million $8.43 million
Jun 18, 4 AM $0.0463
-0.13%
$19.69 million $7.8 million