Treehouse Token Historical Data

TREE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.0463
-0.13%
$19.69 million $7.8 million
Jun 18, 3 AM $0.0463
-1.23%
$19.72 million $4.44 million
Jun 18, 2 AM $0.0469
-0.15%
$19.97 million $4.51 million
Jun 18, 1 AM $0.047
+0.99%
$20 million $4.57 million
Jun 18, 12 AM $0.0465
-0.19%
$19.8 million $4.78 million
Jun 17, 11 PM $0.0466
+1.07%
$19.83 million $4.7 million
Jun 17, 10 PM $0.0461
-0.06%
$19.62 million $4.65 million
Jun 17, 9 PM $0.0462
-0.77%
$19.63 million $4.59 million
Jun 17, 8 PM $0.0465
+0.64%
$19.78 million $4.51 million
Jun 17, 7 PM $0.0462
-2.58%
$19.66 million $4.43 million
Jun 17, 6 PM $0.0474
+0.12%
$20.18 million $4.19 million
Jun 17, 5 PM $0.0474
+0.17%
$20.15 million $3.87 million
Jun 17, 4 PM $0.0473
+0.11%
$20.12 million $3.83 million
Jun 17, 3 PM $0.0473
+1.68%
$20.1 million $3.74 million
Jun 17, 2 PM $0.0465
-0.62%
$19.76 million $3.77 million
Jun 17, 1 PM $0.0468
+0.02%
$19.89 million $3.95 million
Jun 17, 12 PM $0.0468
+0.50%
$19.88 million $4.14 million
Jun 17, 11 AM $0.0465
+0.16%
$19.78 million $4.18 million
Jun 17, 10 AM $0.0464
+0.09%
$19.75 million $4.09 million
Jun 17, 9 AM $0.0464
-0.04%
$19.73 million $4.17 million
Jun 17, 8 AM $0.0464
-1.04%
$19.74 million $4.11 million
Jun 17, 7 AM $0.0469
-0.22%
$19.95 million $4.07 million
Jun 17, 6 AM $0.047
+0.55%
$19.99 million $4 million
Jun 17, 5 AM $0.0468
-0.68%
$19.89 million $3.83 million
Jun 17, 4 AM $0.0471
-0.18%
$20.02 million $3.81 million
Jun 17, 3 AM $0.0472
-0.59%
$20.06 million $3.82 million
Jun 17, 2 AM $0.0474
-0.21%
$20.18 million $3.78 million
Jun 17, 1 AM $0.0475
+0.54%
$20.22 million $3.95 million
Jun 17, 12 AM $0.0473
+1.18%
$20.11 million $3.79 million
Jun 16, 11 PM $0.0467
-0.57%
$19.92 million $4.21 million
Jun 16, 10 PM $0.047
+0.32%
$20.03 million $4.26 million
Jun 16, 9 PM $0.0469
-0.24%
$19.97 million $4.42 million
Jun 16, 8 PM $0.047
+1.02%
$20.01 million $4.49 million
Jun 16, 7 PM $0.0465
-0.12%
$19.81 million $4.55 million
Jun 16, 6 PM $0.0465
-0.29%
$19.84 million $4.64 million
Jun 16, 5 PM $0.0467
+1.24%
$19.89 million $4.74 million
Jun 16, 4 PM $0.0461
-0.21%
$19.65 million $4.82 million
Jun 16, 3 PM $0.0462
+0.41%
$19.69 million $4.92 million
Jun 16, 2 PM $0.046
-0.90%
$19.61 million $5.01 million
Jun 16, 1 PM $0.0464
-1.61%
$19.79 million $4.95 million
Jun 16, 12 PM $0.0472
-0.20%
$20.1 million $4.85 million
Jun 16, 11 AM $0.0473
+0.09%
$20.14 million $4.88 million
Jun 16, 10 AM $0.0472
-0.12%
$20.12 million $4.9 million
Jun 16, 9 AM $0.0473
+0.23%
$20.15 million $4.87 million
Jun 16, 8 AM $0.0472
+0.45%
$20.1 million $4.82 million
Jun 16, 7 AM $0.047
-0.02%
$20.01 million $4.76 million
Jun 16, 6 AM $0.047
+0.20%
$20.02 million $4.85 million
Jun 16, 5 AM $0.0469
-0.15%
$19.98 million $4.89 million
Jun 16, 4 AM $0.047
-0.96%
$20.01 million $4.86 million
Jun 16, 3 AM $0.0474
+1.36%
$20.2 million $4.86 million