Treehouse Token Historical Data

TREE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0712
+0.21%
$ 24.17 million $ 9.72 million
Feb 12, 3 PM $ 0.071
+0.85%
$ 24.15 million $ 9.51 million
Feb 12, 2 PM $ 0.0704
+0.55%
$ 23.95 million $ 9.85 million
Feb 12, 1 PM $ 0.07
+0.21%
$ 23.78 million $ 10.01 million
Feb 12, 12 PM $ 0.0699
-1.30%
$ 23.77 million $ 10.06 million
Feb 12, 11 AM $ 0.0708
-1.53%
$ 24.08 million $ 10 million
Feb 12, 10 AM $ 0.0719
-0.71%
$ 24.44 million $ 9.98 million
Feb 12, 9 AM $ 0.0724
+1.81%
$ 24.64 million $ 9.88 million
Feb 12, 8 AM $ 0.0711
-0.71%
$ 24.2 million $ 9.56 million
Feb 12, 7 AM $ 0.0716
+0.80%
$ 24.36 million $ 9.4 million
Feb 12, 6 AM $ 0.0711
+2.52%
$ 24.17 million $ 8.78 million
Feb 12, 5 AM $ 0.0693
+0.26%
$ 23.57 million $ 8.79 million
Feb 12, 4 AM $ 0.0691
-0.34%
$ 23.51 million $ 8.68 million
Feb 12, 3 AM $ 0.0694
-0.28%
$ 23.59 million $ 8.92 million
Feb 12, 2 AM $ 0.0696
+0.36%
$ 23.66 million $ 8.98 million
Feb 12, 1 AM $ 0.0693
+1.21%
$ 23.57 million $ 8.69 million
Feb 12, 12 AM $ 0.0685
-0.69%
$ 23.35 million $ 8.33 million
Feb 11, 11 PM $ 0.069
+0.85%
$ 23.47 million $ 7.84 million
Feb 11, 10 PM $ 0.0684
+0.64%
$ 23.3 million $ 7.68 million
Feb 11, 9 PM $ 0.0679
+1.40%
$ 23.15 million $ 7.37 million
Feb 11, 8 PM $ 0.067
+1.08%
$ 22.83 million $ 6.92 million
Feb 11, 7 PM $ 0.0663
+0.03%
$ 22.59 million $ 6.8 million
Feb 11, 6 PM $ 0.0663
-0.12%
$ 22.58 million $ 6.6 million
Feb 11, 5 PM $ 0.0663
+0.66%
$ 22.44 million $ 6.39 million
Feb 11, 4 PM $ 0.0659
-0.51%
$ 22.45 million $ 6.26 million
Feb 11, 3 PM $ 0.0662
+2.31%
$ 22.57 million $ 6.49 million
Feb 11, 2 PM $ 0.0647
-0.77%
$ 22.06 million $ 6.12 million
Feb 11, 1 PM $ 0.0652
+0.55%
$ 22.23 million $ 5.98 million
Feb 11, 12 PM $ 0.0649
-0.27%
$ 22.11 million $ 5.82 million
Feb 11, 11 AM $ 0.0651
+0.88%
$ 22.17 million $ 5.79 million
Feb 11, 10 AM $ 0.0645
-1.00%
$ 21.97 million $ 5.76 million
Feb 11, 9 AM $ 0.0651
-0.71%
$ 22.2 million $ 5.79 million
Feb 11, 8 AM $ 0.0656
+2.07%
$ 22.35 million $ 5.86 million
Feb 11, 7 AM $ 0.0643
+1.04%
$ 21.9 million $ 5.58 million
Feb 11, 6 AM $ 0.0636
-1.53%
$ 21.68 million $ 5.67 million
Feb 11, 5 AM $ 0.0646
+0.86%
$ 22.01 million $ 5.69 million
Feb 11, 4 AM $ 0.064
-2.28%
$ 21.82 million $ 5.95 million
Feb 11, 3 AM $ 0.0655
-0.70%
$ 22.33 million $ 5.78 million
Feb 11, 2 AM $ 0.066
+0.18%
$ 22.49 million $ 6.04 million
Feb 11, 1 AM $ 0.0659
+0.64%
$ 22.45 million $ 6.41 million
Feb 11, 12 AM $ 0.0655
+0.14%
$ 22.31 million $ 6.64 million
Feb 10, 11 PM $ 0.0654
+1.01%
$ 22.27 million $ 6.64 million
Feb 10, 10 PM $ 0.0647
-0.34%
$ 22.05 million $ 6.69 million
Feb 10, 9 PM $ 0.0649
-0.11%
$ 22.13 million $ 6.71 million
Feb 10, 8 PM $ 0.065
+0.50%
$ 22.15 million $ 6.79 million
Feb 10, 7 PM $ 0.0647
+0.11%
$ 22.04 million $ 6.85 million
Feb 10, 6 PM $ 0.0646
-1.11%
$ 22.02 million $ 7.04 million
Feb 10, 5 PM $ 0.0653
+0.47%
$ 22.27 million $ 7.24 million
Feb 10, 4 PM $ 0.065
+0.53%
$ 22.16 million $ 7.29 million
Feb 10, 3 PM $ 0.0647
+0.96%
$ 22.04 million $ 6.86 million