Treehouse Token Historical Data

TREE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0474
+1.36%
$20.2 million $4.86 million
Jun 16, 2 AM $0.0467
-1.83%
$19.92 million $4.79 million
Jun 16, 1 AM $0.0476
+0.85%
$20.29 million $4.64 million
Jun 16, 12 AM $0.0472
-1.48%
$20.12 million $4.62 million
Jun 15, 11 PM $0.0479
+1.64%
$20.48 million $4.37 million
Jun 15, 10 PM $0.0471
-1.16%
$20.15 million $4.42 million
Jun 15, 9 PM $0.0477
+0.31%
$20.38 million $4.51 million
Jun 15, 8 PM $0.0475
-0.10%
$20.32 million $4.71 million
Jun 15, 7 PM $0.0476
-1.02%
$20.34 million $4.65 million
Jun 15, 6 PM $0.0481
-0.26%
$20.55 million $4.58 million
Jun 15, 5 PM $0.0482
-0.21%
$20.6 million $4.47 million
Jun 15, 4 PM $0.0483
-0.73%
$20.65 million $4.41 million
Jun 15, 3 PM $0.0487
+0.71%
$20.8 million $4.35 million
Jun 15, 2 PM $0.0483
+0.08%
$20.65 million $4.38 million
Jun 15, 1 PM $0.0483
+0.22%
$20.63 million $4.47 million
Jun 15, 12 PM $0.0482
+0.71%
$20.59 million $4.88 million
Jun 15, 11 AM $0.0478
+1.25%
$20.44 million $5.41 million
Jun 15, 10 AM $0.0472
+0.87%
$20.19 million $5.37 million
Jun 15, 9 AM $0.0468
-1.13%
$20.01 million $5.36 million
Jun 15, 8 AM $0.0474
+0.87%
$20.24 million $5.38 million
Jun 15, 7 AM $0.047
+0.05%
$20.07 million $5.36 million
Jun 15, 6 AM $0.0469
-0.67%
$20.06 million $5.31 million
Jun 15, 5 AM $0.0473
+0.17%
$20.19 million $5.33 million
Jun 15, 4 AM $0.0472
-0.60%
$20.16 million $5.41 million
Jun 15, 3 AM $0.0475
+1.23%
$20.28 million $5.44 million
Jun 15, 2 AM $0.0469
-0.26%
$20.04 million $5.39 million
Jun 15, 1 AM $0.047
-0.67%
$20.09 million $5.41 million
Jun 15, 12 AM $0.0473
-0.89%
$20.23 million $5.55 million
Jun 14, 11 PM $0.0478
+0.83%
$20.41 million $5.56 million
Jun 14, 10 PM $0.0474
-1.03%
$20.24 million $5.51 million
Jun 14, 9 PM $0.0479
+2.39%
$20.45 million $5.3 million
Jun 14, 8 PM $0.0467
+0.99%
$19.97 million $5.01 million
Jun 14, 7 PM $0.0463
+0.56%
$19.78 million $5.05 million
Jun 14, 6 PM $0.046
-0.18%
$19.67 million $5.11 million
Jun 14, 5 PM $0.0461
-1.19%
$19.7 million $5.2 million
Jun 14, 4 PM $0.0467
-0.08%
$19.94 million $5.2 million
Jun 14, 3 PM $0.0467
+1.83%
$19.95 million $5.23 million
Jun 14, 2 PM $0.0459
-2.07%
$19.6 million $5.2 million
Jun 14, 1 PM $0.0468
-2.08%
$20.01 million $5.12 million
Jun 14, 12 PM $0.0478
+1.72%
$20.42 million $4.79 million
Jun 14, 11 AM $0.0469
+0.76%
$20.06 million $4.16 million
Jun 14, 10 AM $0.0466
-0.35%
$19.91 million $4.19 million
Jun 14, 9 AM $0.0468
-0.33%
$19.98 million $4.16 million
Jun 14, 8 AM $0.0469
+0.69%
$20.05 million $4.17 million
Jun 14, 7 AM $0.0466
-1.00%
$19.91 million $4.17 million
Jun 14, 6 AM $0.0471
+1.28%
$20.11 million $4.22 million
Jun 14, 5 AM $0.0465
-1.29%
$19.86 million $3.43 million
Jun 14, 4 AM $0.0471
+0.47%
$20.12 million $4.47 million
Jun 14, 3 AM $0.0469
+0.74%
$20.02 million $4.48 million
Jun 14, 2 AM $0.0465
-0.73%
$19.87 million $4.58 million