Treehouse Token Historical Data

TREE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.065
+0.53%
$ 22.16 million $ 7.29 million
Feb 10, 3 PM $ 0.0647
+0.96%
$ 22.04 million $ 6.86 million
Feb 10, 2 PM $ 0.0641
-1.00%
$ 21.83 million $ 7.27 million
Feb 10, 1 PM $ 0.0647
+0.02%
$ 22.05 million $ 7.6 million
Feb 10, 12 PM $ 0.0647
+0.00%
$ 22.05 million $ 7.63 million
Feb 10, 11 AM $ 0.0647
-0.23%
$ 22.05 million $ 7.7 million
Feb 10, 10 AM $ 0.0649
-1.03%
$ 22.06 million $ 7.84 million
Feb 10, 9 AM $ 0.0655
+0.86%
$ 22.33 million $ 8.13 million
Feb 10, 8 AM $ 0.065
+0.41%
$ 22.14 million $ 8.07 million
Feb 10, 7 AM $ 0.0647
-2.03%
$ 22.05 million $ 8.2 million
Feb 10, 6 AM $ 0.0661
+0.15%
$ 22.51 million $ 8.08 million
Feb 10, 5 AM $ 0.066
-0.26%
$ 22.48 million $ 7.76 million
Feb 10, 4 AM $ 0.0661
+0.00%
$ 22.51 million $ 7.4 million
Feb 10, 3 AM $ 0.0661
-1.81%
$ 22.54 million $ 7.37 million
Feb 10, 2 AM $ 0.0674
-0.21%
$ 22.95 million $ 7.11 million
Feb 10, 1 AM $ 0.0675
+2.85%
$ 23 million $ 6.78 million
Feb 10, 12 AM $ 0.0656
-0.57%
$ 22.36 million $ 6.73 million
Feb 9, 11 PM $ 0.066
+0.38%
$ 22.48 million $ 7.09 million
Feb 9, 10 PM $ 0.0657
-0.24%
$ 22.4 million $ 7.26 million
Feb 9, 9 PM $ 0.0659
-0.05%
$ 22.46 million $ 7.36 million
Feb 9, 8 PM $ 0.0659
-1.33%
$ 22.47 million $ 7.32 million
Feb 9, 7 PM $ 0.0668
+0.83%
$ 22.77 million $ 7.28 million
Feb 9, 6 PM $ 0.0663
+1.52%
$ 22.58 million $ 7.07 million
Feb 9, 5 PM $ 0.0653
+1.00%
$ 22.24 million $ 6.73 million
Feb 9, 4 PM $ 0.0646
+0.37%
$ 22.03 million $ 6.65 million
Feb 9, 3 PM $ 0.0644
+0.98%
$ 21.94 million $ 6.63 million
Feb 9, 2 PM $ 0.0638
+0.51%
$ 21.74 million $ 6.54 million
Feb 9, 1 PM $ 0.0634
-0.79%
$ 21.62 million $ 6.02 million
Feb 9, 12 PM $ 0.064
+0.63%
$ 21.79 million $ 6.3 million
Feb 9, 11 AM $ 0.0635
+0.38%
$ 21.65 million $ 6.24 million
Feb 9, 10 AM $ 0.0633
-1.17%
$ 21.56 million $ 6.14 million
Feb 9, 9 AM $ 0.0641
+0.02%
$ 21.83 million $ 5.96 million
Feb 9, 8 AM $ 0.064
-1.76%
$ 21.82 million $ 5.95 million
Feb 9, 7 AM $ 0.0652
-0.73%
$ 22.21 million $ 5.89 million
Feb 9, 6 AM $ 0.0657
-1.26%
$ 22.38 million $ 5.92 million
Feb 9, 5 AM $ 0.0665
+1.03%
$ 22.66 million $ 5.93 million
Feb 9, 4 AM $ 0.0658
-1.01%
$ 22.43 million $ 5.96 million
Feb 9, 3 AM $ 0.0665
+0.48%
$ 22.66 million $ 6.09 million
Feb 9, 2 AM $ 0.0662
+0.53%
$ 22.55 million $ 6.16 million
Feb 9, 1 AM $ 0.0658
+0.01%
$ 22.43 million $ 6.21 million
Feb 9, 12 AM $ 0.0658
-0.64%
$ 22.43 million $ 5.94 million
Feb 8, 11 PM $ 0.0662
+0.15%
$ 21.38 million $ 5.88 million
Feb 8, 10 PM $ 0.0661
+1.09%
$ 21.34 million $ 5.64 million
Feb 8, 9 PM $ 0.0654
+0.28%
$ 21.11 million $ 5.65 million
Feb 8, 8 PM $ 0.0652
-1.28%
$ 21.05 million $ 5.61 million
Feb 8, 7 PM $ 0.0661
+0.82%
$ 21.33 million $ 5.63 million
Feb 8, 6 PM $ 0.0656
+1.03%
$ 21.15 million $ 5.61 million
Feb 8, 5 PM $ 0.0649
-0.19%
$ 20.94 million $ 5.61 million
Feb 8, 4 PM $ 0.065
-2.23%
$ 20.99 million $ 5.61 million
Feb 8, 3 PM $ 0.0665
-0.83%
$ 21.46 million $ 6.07 million