Treehouse Token Historical Data

TREE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0465
-0.73%
$19.87 million $4.58 million
Jun 14, 1 AM $0.0469
+0.72%
$20.02 million $4.79 million
Jun 14, 12 AM $0.0465
-1.37%
$19.88 million $5.15 million
Jun 13, 11 PM $0.0472
+0.22%
$20.1 million $6.65 million
Jun 13, 10 PM $0.0471
-1.04%
$20.05 million $6.67 million
Jun 13, 9 PM $0.0476
+1.77%
$20.26 million $6.69 million
Jun 13, 8 PM $0.0467
-1.71%
$19.91 million $5.09 million
Jun 13, 7 PM $0.0475
+1.42%
$20.26 million $6.63 million
Jun 13, 6 PM $0.0469
+0.66%
$19.98 million $5.18 million
Jun 13, 5 PM $0.0466
-1.43%
$19.85 million $5.12 million
Jun 13, 4 PM $0.0472
+1.17%
$20.13 million $6.75 million
Jun 13, 3 PM $0.0467
+1.04%
$19.9 million $5.25 million
Jun 13, 2 PM $0.0462
-0.27%
$19.7 million $5.36 million
Jun 13, 1 PM $0.0463
-0.05%
$19.75 million $5.34 million
Jun 13, 12 PM $0.0464
+0.34%
$19.76 million $5.36 million
Jun 13, 11 AM $0.0462
+0.47%
$19.69 million $5.34 million
Jun 13, 10 AM $0.046
+0.08%
$19.6 million $5.4 million
Jun 13, 9 AM $0.046
+0.05%
$19.58 million $5.44 million
Jun 13, 8 AM $0.0459
-0.49%
$19.57 million $5.53 million
Jun 13, 7 AM $0.0462
+0.37%
$19.67 million $5.6 million
Jun 13, 6 AM $0.046
+1.27%
$19.6 million $5.63 million
Jun 13, 5 AM $0.0454
+0.03%
$19.35 million $5.75 million
Jun 13, 4 AM $0.0454
-0.43%
$19.35 million $5.87 million
Jun 13, 3 AM $0.0456
-1.06%
$19.43 million $6.03 million
Jun 13, 2 AM $0.0461
-1.62%
$19.64 million $6.25 million
Jun 13, 1 AM $0.0469
-0.23%
$19.97 million $6.32 million
Jun 13, 12 AM $0.0469
+2.01%
$19.99 million $8.2 million
Jun 12, 11 PM $0.046
+0.03%
$19.59 million $6.86 million
Jun 12, 10 PM $0.046
+0.40%
$19.59 million $6.87 million
Jun 12, 9 PM $0.0458
-0.13%
$19.51 million $7.06 million
Jun 12, 8 PM $0.0458
-0.12%
$19.54 million $7.15 million
Jun 12, 7 PM $0.0459
+0.24%
$19.56 million $7.24 million
Jun 12, 6 PM $0.0458
-0.09%
$19.51 million $7.16 million
Jun 12, 5 PM $0.0458
-1.67%
$19.53 million $7.2 million
Jun 12, 4 PM $0.0466
-0.26%
$19.86 million $7.26 million
Jun 12, 3 PM $0.0467
+0.02%
$19.91 million $7.21 million
Jun 12, 2 PM $0.0467
+2.02%
$19.91 million $7.17 million
Jun 12, 1 PM $0.0458
-2.13%
$19.51 million $7.16 million
Jun 12, 12 PM $0.0468
-0.83%
$19.93 million $7.1 million
Jun 12, 11 AM $0.0472
-0.46%
$20.1 million $7.48 million
Jun 12, 10 AM $0.0474
+0.08%
$20.2 million $7.56 million
Jun 12, 9 AM $0.0474
+0.48%
$20.18 million $7.62 million
Jun 12, 8 AM $0.0471
+1.25%
$20.09 million $7.63 million
Jun 12, 7 AM $0.0466
+0.78%
$19.84 million $7.92 million
Jun 12, 6 AM $0.0462
-0.74%
$19.7 million $8 million
Jun 12, 5 AM $0.0466
-1.15%
$19.85 million $7.8 million
Jun 12, 4 AM $0.0471
-0.67%
$20.08 million $7.65 million
Jun 12, 3 AM $0.0474
-2.37%
$20.21 million $7.52 million
Jun 12, 2 AM $0.0486
+2.59%
$20.7 million $7.13 million
Jun 12, 1 AM $0.0474
+0.60%
$20.18 million $7.05 million