Treehouse Token Historical Data

TREE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0665
-0.83%
$ 21.46 million $ 6.07 million
Feb 8, 2 PM $ 0.067
+0.36%
$ 21.64 million $ 6.27 million
Feb 8, 1 PM $ 0.0668
+0.13%
$ 21.56 million $ 6.54 million
Feb 8, 12 PM $ 0.0667
-0.07%
$ 21.53 million $ 6.39 million
Feb 8, 11 AM $ 0.0668
+1.63%
$ 21.55 million $ 6.85 million
Feb 8, 10 AM $ 0.0657
-0.62%
$ 21.2 million $ 6.93 million
Feb 8, 9 AM $ 0.0661
-0.98%
$ 21.33 million $ 7.23 million
Feb 8, 8 AM $ 0.0668
+0.55%
$ 21.55 million $ 7.33 million
Feb 8, 7 AM $ 0.0664
+0.40%
$ 21.43 million $ 7.69 million
Feb 8, 6 AM $ 0.0661
-0.04%
$ 21.34 million $ 10.41 million
Feb 8, 5 AM $ 0.0662
-0.14%
$ 21.35 million $ 11.47 million
Feb 8, 4 AM $ 0.0663
+0.28%
$ 21.37 million $ 12.55 million
Feb 8, 3 AM $ 0.0661
-1.61%
$ 21.32 million $ 13.97 million
Feb 8, 2 AM $ 0.0671
-1.05%
$ 21.67 million $ 15.25 million
Feb 8, 1 AM $ 0.0679
+0.20%
$ 21.9 million $ 17.64 million
Feb 8, 12 AM $ 0.0677
-1.29%
$ 21.85 million $ 18.55 million
Feb 7, 11 PM $ 0.0686
+0.11%
$ 22.14 million $ 20.84 million
Feb 7, 10 PM $ 0.0685
+0.29%
$ 22.11 million $ 20.84 million
Feb 7, 9 PM $ 0.0683
-0.38%
$ 22.06 million $ 20.83 million
Feb 7, 8 PM $ 0.0686
+0.56%
$ 22.14 million $ 20.83 million
Feb 7, 7 PM $ 0.0682
-0.38%
$ 22.02 million $ 20.94 million
Feb 7, 6 PM $ 0.0685
+1.27%
$ 22.1 million $ 21.05 million
Feb 7, 5 PM $ 0.0676
+0.27%
$ 21.82 million $ 21.14 million
Feb 7, 4 PM $ 0.0674
+0.03%
$ 21.76 million $ 21.3 million
Feb 7, 3 PM $ 0.0674
+1.29%
$ 21.76 million $ 20.79 million
Feb 7, 2 PM $ 0.0666
-2.41%
$ 21.48 million $ 21.54 million
Feb 7, 1 PM $ 0.0682
-0.32%
$ 22.01 million $ 21.65 million
Feb 7, 12 PM $ 0.0684
+1.39%
$ 22.09 million $ 21.74 million
Feb 7, 11 AM $ 0.0675
+0.13%
$ 21.79 million $ 21.23 million
Feb 7, 10 AM $ 0.0674
-1.82%
$ 21.75 million $ 21.19 million
Feb 7, 9 AM $ 0.0687
-1.00%
$ 22.16 million $ 21.12 million
Feb 7, 8 AM $ 0.0694
+0.69%
$ 22.38 million $ 21.21 million
Feb 7, 7 AM $ 0.0689
-9.07%
$ 22.23 million $ 20.92 million
Feb 7, 6 AM $ 0.0758
-3.32%
$ 24.74 million $ 18.98 million
Feb 7, 5 AM $ 0.0784
+1.67%
$ 25.28 million $ 17.98 million
Feb 7, 4 AM $ 0.0771
-1.73%
$ 24.87 million $ 16.72 million
Feb 7, 3 AM $ 0.0784
+0.41%
$ 25.31 million $ 15.34 million
Feb 7, 2 AM $ 0.0781
+3.54%
$ 25.2 million $ 13.8 million
Feb 7, 1 AM $ 0.0754
+3.04%
$ 24.33 million $ 11.33 million
Feb 7, 12 AM $ 0.0732
+2.13%
$ 23.62 million $ 10.77 million
Feb 6, 11 PM $ 0.0717
-0.58%
$ 23.14 million $ 10.19 million
Feb 6, 10 PM $ 0.0721
+1.99%
$ 23.26 million $ 10.47 million
Feb 6, 9 PM $ 0.0707
+0.01%
$ 22.81 million $ 10.78 million
Feb 6, 8 PM $ 0.0707
-1.57%
$ 22.81 million $ 11.89 million
Feb 6, 7 PM $ 0.0718
+0.86%
$ 23.18 million $ 12.59 million
Feb 6, 6 PM $ 0.0712
-1.86%
$ 22.98 million $ 12.58 million
Feb 6, 5 PM $ 0.0725
-0.25%
$ 23.41 million $ 12.69 million
Feb 6, 4 PM $ 0.0727
+1.82%
$ 23.47 million $ 12.93 million
Feb 6, 3 PM $ 0.0714
+1.08%
$ 23.05 million $ 13.29 million
Feb 6, 2 PM $ 0.0707
+1.81%
$ 22.8 million $ 14.15 million