Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0747
+14.75%
$ 27.11 million $ 75.06 million
Apr 14, 6 AM $ 0.0651
+1.37%
$ 23.62 million $ 48.78 million
Apr 14, 5 AM $ 0.0642
+1.23%
$ 23.3 million $ 47.43 million
Apr 14, 4 AM $ 0.0634
+0.08%
$ 23.02 million $ 46.08 million
Apr 14, 3 AM $ 0.0634
-1.86%
$ 23 million $ 45.59 million
Apr 14, 2 AM $ 0.0646
-2.50%
$ 23.42 million $ 44.86 million
Apr 14, 1 AM $ 0.0662
+2.18%
$ 24.03 million $ 43.25 million
Apr 14, 12 AM $ 0.0649
+4.35%
$ 23.53 million $ 39.18 million
Apr 13, 11 PM $ 0.0622
+0.00%
$ 22.56 million $ 33.25 million
Apr 13, 10 PM $ 0.0622
+0.84%
$ 22.56 million $ 32.94 million
Apr 13, 9 PM $ 0.0617
+0.89%
$ 22.37 million $ 32.45 million
Apr 13, 8 PM $ 0.0611
-0.58%
$ 22.17 million $ 32.38 million
Apr 13, 7 PM $ 0.0615
+0.71%
$ 22.3 million $ 32.39 million
Apr 13, 6 PM $ 0.0611
+0.00%
$ 22.15 million $ 32.33 million
Apr 13, 5 PM $ 0.0611
+0.83%
$ 22.15 million $ 32.34 million
Apr 13, 4 PM $ 0.0606
+0.38%
$ 21.97 million $ 31.86 million
Apr 13, 3 PM $ 0.0603
-0.61%
$ 21.89 million $ 31.47 million
Apr 13, 2 PM $ 0.0607
+1.00%
$ 22.02 million $ 32.38 million
Apr 13, 1 PM $ 0.0601
-0.34%
$ 21.81 million $ 31.42 million
Apr 13, 12 PM $ 0.0603
-1.96%
$ 21.89 million $ 30.03 million
Apr 13, 11 AM $ 0.0616
+3.14%
$ 22.33 million $ 17.82 million
Apr 13, 10 AM $ 0.0597
+0.05%
$ 21.65 million $ 14.8 million
Apr 13, 9 AM $ 0.0597
+2.09%
$ 21.64 million $ 14.52 million
Apr 13, 8 AM $ 0.0585
-0.29%
$ 21.21 million $ 14.6 million
Apr 13, 7 AM $ 0.0586
-0.54%
$ 21.27 million $ 14.06 million
Apr 13, 6 AM $ 0.0589
+0.55%
$ 21.39 million $ 13.75 million
Apr 13, 5 AM $ 0.0586
+0.01%
$ 21.27 million $ 13.87 million
Apr 13, 4 AM $ 0.0586
-0.50%
$ 21.28 million $ 13.81 million
Apr 13, 3 AM $ 0.059
+0.28%
$ 21.39 million $ 13.85 million
Apr 13, 2 AM $ 0.0588
-0.08%
$ 21.32 million $ 13.91 million
Apr 13, 1 AM $ 0.0589
+0.22%
$ 21.35 million $ 14.33 million
Apr 13, 12 AM $ 0.0587
+0.55%
$ 21.31 million $ 15.63 million
Apr 12, 11 PM $ 0.0584
-0.01%
$ 20.87 million $ 17.95 million
Apr 12, 10 PM $ 0.0584
-0.81%
$ 20.87 million $ 17.95 million
Apr 12, 9 PM $ 0.0589
-0.26%
$ 21.04 million $ 17.63 million
Apr 12, 8 PM $ 0.059
+0.12%
$ 21.1 million $ 17.58 million
Apr 12, 7 PM $ 0.0589
-0.02%
$ 21.06 million $ 17.63 million
Apr 12, 6 PM $ 0.0589
+0.02%
$ 21.06 million $ 17.85 million
Apr 12, 5 PM $ 0.0589
+1.47%
$ 21.05 million $ 17.69 million
Apr 12, 4 PM $ 0.0581
+0.23%
$ 20.75 million $ 17.8 million
Apr 12, 3 PM $ 0.0579
-0.19%
$ 20.7 million $ 17.82 million
Apr 12, 2 PM $ 0.058
+0.42%
$ 20.73 million $ 18.15 million
Apr 12, 1 PM $ 0.0578
-0.18%
$ 20.64 million $ 18.24 million
Apr 12, 12 PM $ 0.0579
+0.04%
$ 20.68 million $ 18.29 million
Apr 12, 11 AM $ 0.0579
-0.21%
$ 20.68 million $ 18.3 million
Apr 12, 10 AM $ 0.058
-0.30%
$ 20.72 million $ 18.15 million
Apr 12, 9 AM $ 0.0581
-0.03%
$ 20.77 million $ 18.04 million
Apr 12, 8 AM $ 0.0582
+0.52%
$ 20.78 million $ 17.6 million
Apr 12, 7 AM $ 0.0579
-0.42%
$ 20.67 million $ 17.74 million
Apr 12, 6 AM $ 0.0581
-0.63%
$ 20.75 million $ 17.77 million