Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0339
-0.29%
$15.71 million $1.67 million
Aug 17, 4 PM $0.034
-0.14%
$15.52 million $1.65 million
Aug 17, 3 PM $0.034
+0.43%
$15.54 million $1.72 million
Aug 17, 2 PM $0.0339
-0.31%
$15.47 million $1.72 million
Aug 17, 1 PM $0.034
-0.18%
$15.52 million $1.73 million
Aug 17, 12 PM $0.034
+0.02%
$15.55 million $1.74 million
Aug 17, 11 AM $0.034
-0.04%
$15.55 million $1.78 million
Aug 17, 10 AM $0.034
+0.23%
$15.55 million $1.83 million
Aug 17, 9 AM $0.034
-0.25%
$15.52 million $1.83 million
Aug 17, 8 AM $0.034
-0.42%
$15.56 million $1.84 million
Aug 17, 7 AM $0.0342
-0.29%
$15.62 million $1.84 million
Aug 17, 6 AM $0.0343
+0.20%
$15.66 million $1.93 million
Aug 17, 5 AM $0.0342
-0.12%
$15.64 million $1.93 million
Aug 17, 4 AM $0.0343
-0.87%
$15.66 million $1.98 million
Aug 17, 3 AM $0.0346
+0.19%
$15.8 million $1.96 million
Aug 17, 2 AM $0.0345
+1.26%
$15.77 million $1.94 million
Aug 17, 1 AM $0.0341
-0.04%
$15.57 million $1.99 million
Aug 17, 12 AM $0.0341
-0.31%
$15.58 million $2.04 million
Aug 16, 11 PM $0.0342
+0.58%
$15.62 million $2.08 million
Aug 16, 10 PM $0.034
+0.06%
$15.53 million $2.09 million
Aug 16, 9 PM $0.034
-1.13%
$15.52 million $2.11 million
Aug 16, 8 PM $0.0343
-0.53%
$15.7 million $2.14 million
Aug 16, 7 PM $0.0345
-0.30%
$15.78 million $2.14 million
Aug 16, 6 PM $0.0346
+0.37%
$15.83 million $2.14 million
Aug 16, 5 PM $0.0345
-0.21%
$15.77 million $2.28 million
Aug 16, 4 PM $0.0346
+1.17%
$15.82 million $2.3 million
Aug 16, 3 PM $0.0342
+0.12%
$15.63 million $2.3 million
Aug 16, 2 PM $0.0341
-0.20%
$15.62 million $2.49 million
Aug 16, 1 PM $0.0342
+0.20%
$15.65 million $2.61 million
Aug 16, 12 PM $0.0341
-0.41%
$15.62 million $2.64 million
Aug 16, 11 AM $0.0343
+0.13%
$15.68 million $2.75 million
Aug 16, 10 AM $0.0342
-0.58%
$15.66 million $2.88 million
Aug 16, 9 AM $0.0344
+0.41%
$15.75 million $3.48 million
Aug 16, 8 AM $0.0343
-0.68%
$15.69 million $8.23 million
Aug 16, 7 AM $0.0345
+1.74%
$15.79 million $8.34 million
Aug 16, 6 AM $0.0339
-0.39%
$15.52 million $8.36 million
Aug 16, 5 AM $0.0341
-0.70%
$15.63 million $8.45 million
Aug 16, 4 AM $0.0343
-0.66%
$15.74 million $8.49 million
Aug 16, 3 AM $0.0345
+0.72%
$15.84 million $8.44 million
Aug 16, 2 AM $0.0343
+0.47%
$15.73 million $8.5 million
Aug 16, 1 AM $0.0341
-0.75%
$15.66 million $8.42 million
Aug 16, 12 AM $0.0344
+0.21%
$15.77 million $8.34 million
Aug 15, 11 PM $0.0343
-0.26%
$15.74 million $8.23 million
Aug 15, 10 PM $0.0344
-0.45%
$15.78 million $8.19 million
Aug 15, 9 PM $0.0346
+0.34%
$15.85 million $8.15 million
Aug 15, 8 PM $0.0344
-0.08%
$15.8 million $8.09 million
Aug 15, 7 PM $0.0345
+0.00%
$15.81 million $8.07 million
Aug 15, 6 PM $0.0345
+0.19%
$15.81 million $8.1 million
Aug 15, 5 PM $0.0344
-0.09%
$15.78 million $7.98 million
Aug 15, 4 PM $0.0344
-0.99%
$15.95 million $8.01 million