Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0471
+1.28%
$ 20.11 million $ 4.22 million
Jun 14, 5 AM $ 0.0465
-1.29%
$ 19.86 million $ 3.43 million
Jun 14, 4 AM $ 0.0471
+0.47%
$ 20.12 million $ 4.47 million
Jun 14, 3 AM $ 0.0469
+0.74%
$ 20.02 million $ 4.48 million
Jun 14, 2 AM $ 0.0465
-0.73%
$ 19.87 million $ 4.58 million
Jun 14, 1 AM $ 0.0469
+0.72%
$ 20.02 million $ 4.79 million
Jun 14, 12 AM $ 0.0465
-1.37%
$ 19.88 million $ 5.15 million
Jun 13, 11 PM $ 0.0472
+0.22%
$ 20.1 million $ 6.65 million
Jun 13, 10 PM $ 0.0471
-1.04%
$ 20.05 million $ 6.67 million
Jun 13, 9 PM $ 0.0476
+1.77%
$ 20.26 million $ 6.69 million
Jun 13, 8 PM $ 0.0467
-1.71%
$ 19.91 million $ 5.09 million
Jun 13, 7 PM $ 0.0475
+1.42%
$ 20.26 million $ 6.63 million
Jun 13, 6 PM $ 0.0469
+0.66%
$ 19.98 million $ 5.18 million
Jun 13, 5 PM $ 0.0466
-1.43%
$ 19.85 million $ 5.12 million
Jun 13, 4 PM $ 0.0472
+1.17%
$ 20.13 million $ 6.75 million
Jun 13, 3 PM $ 0.0467
+1.04%
$ 19.9 million $ 5.25 million
Jun 13, 2 PM $ 0.0462
-0.27%
$ 19.7 million $ 5.36 million
Jun 13, 1 PM $ 0.0463
-0.05%
$ 19.75 million $ 5.34 million
Jun 13, 12 PM $ 0.0464
+0.34%
$ 19.76 million $ 5.36 million
Jun 13, 11 AM $ 0.0462
+0.47%
$ 19.69 million $ 5.34 million
Jun 13, 10 AM $ 0.046
+0.08%
$ 19.6 million $ 5.4 million
Jun 13, 9 AM $ 0.046
+0.05%
$ 19.58 million $ 5.44 million
Jun 13, 8 AM $ 0.0459
-0.49%
$ 19.57 million $ 5.53 million
Jun 13, 7 AM $ 0.0462
+0.37%
$ 19.67 million $ 5.6 million
Jun 13, 6 AM $ 0.046
+1.27%
$ 19.6 million $ 5.63 million
Jun 13, 5 AM $ 0.0454
+0.03%
$ 19.35 million $ 5.75 million
Jun 13, 4 AM $ 0.0454
-0.43%
$ 19.35 million $ 5.87 million
Jun 13, 3 AM $ 0.0456
-1.06%
$ 19.43 million $ 6.03 million
Jun 13, 2 AM $ 0.0461
-1.62%
$ 19.64 million $ 6.25 million
Jun 13, 1 AM $ 0.0469
-0.23%
$ 19.97 million $ 6.32 million
Jun 13, 12 AM $ 0.0469
+2.01%
$ 19.99 million $ 8.2 million
Jun 12, 11 PM $ 0.046
+0.03%
$ 19.59 million $ 6.86 million
Jun 12, 10 PM $ 0.046
+0.40%
$ 19.59 million $ 6.87 million
Jun 12, 9 PM $ 0.0458
-0.13%
$ 19.51 million $ 7.06 million
Jun 12, 8 PM $ 0.0458
-0.12%
$ 19.54 million $ 7.15 million
Jun 12, 7 PM $ 0.0459
+0.24%
$ 19.56 million $ 7.24 million
Jun 12, 6 PM $ 0.0458
-0.09%
$ 19.51 million $ 7.16 million
Jun 12, 5 PM $ 0.0458
-1.67%
$ 19.53 million $ 7.2 million
Jun 12, 4 PM $ 0.0466
-0.26%
$ 19.86 million $ 7.26 million
Jun 12, 3 PM $ 0.0467
+0.02%
$ 19.91 million $ 7.21 million
Jun 12, 2 PM $ 0.0467
+2.02%
$ 19.91 million $ 7.17 million
Jun 12, 1 PM $ 0.0458
-2.13%
$ 19.51 million $ 7.16 million
Jun 12, 12 PM $ 0.0468
-0.83%
$ 19.93 million $ 7.1 million
Jun 12, 11 AM $ 0.0472
-0.46%
$ 20.1 million $ 7.48 million
Jun 12, 10 AM $ 0.0474
+0.08%
$ 20.2 million $ 7.56 million
Jun 12, 9 AM $ 0.0474
+0.48%
$ 20.18 million $ 7.62 million
Jun 12, 8 AM $ 0.0471
+1.25%
$ 20.09 million $ 7.63 million
Jun 12, 7 AM $ 0.0466
+0.78%
$ 19.84 million $ 7.92 million
Jun 12, 6 AM $ 0.0462
-0.74%
$ 19.7 million $ 8 million
Jun 12, 5 AM $ 0.0466
-1.15%
$ 19.85 million $ 7.8 million