Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.069
-0.14%
$ 24.54 million $ 17.97 million
10:33 AM $ 0.0691
+0.03%
$ 24.54 million $ 17.98 million
10:32 AM $ 0.0691
-0.05%
$ 24.54 million $ 17.98 million
10:31 AM $ 0.0691
-0.01%
$ 24.54 million $ 18 million
10:30 AM $ 0.0691
-0.12%
$ 24.54 million $ 18.04 million
10:29 AM $ 0.0692
+0.02%
$ 24.61 million $ 18.03 million
10:28 AM $ 0.0692
+0.04%
$ 24.61 million $ 18.03 million
10:27 AM $ 0.0692
-0.07%
$ 24.61 million $ 18.04 million
10:26 AM $ 0.0692
+0.00%
$ 24.61 million $ 18.04 million
10:25 AM $ 0.0692
-0.01%
$ 24.61 million $ 18.04 million
10:24 AM $ 0.0692
-0.01%
$ 24.61 million $ 18.05 million
10:23 AM $ 0.0692
-0.04%
$ 24.61 million $ 18.05 million
10:22 AM $ 0.0692
-0.06%
$ 24.61 million $ 18.07 million
10:21 AM $ 0.0693
-0.07%
$ 24.61 million $ 18.08 million
10:20 AM $ 0.0693
-0.10%
$ 24.61 million $ 18.11 million
10:19 AM $ 0.0694
-0.07%
$ 24.68 million $ 18.11 million
10:18 AM $ 0.0694
+0.03%
$ 24.68 million $ 18.11 million
10:17 AM $ 0.0694
+0.01%
$ 24.68 million $ 18.11 million
10:16 AM $ 0.0694
-0.08%
$ 24.68 million $ 18.12 million
10:15 AM $ 0.0695
-0.10%
$ 24.68 million $ 18.12 million
10:14 AM $ 0.0695
-0.07%
$ 24.73 million $ 18.12 million
10:13 AM $ 0.0696
-0.08%
$ 24.73 million $ 18.12 million
10:12 AM $ 0.0696
+0.03%
$ 24.73 million $ 18.12 million
10:11 AM $ 0.0696
+0.01%
$ 24.73 million $ 18.12 million
10:10 AM $ 0.0696
+0.07%
$ 24.73 million $ 18.12 million
10:09 AM $ 0.0695
+0.14%
$ 24.74 million $ 18.12 million
10:08 AM $ 0.0695
-0.03%
$ 24.74 million $ 18.12 million
10:07 AM $ 0.0695
+0.17%
$ 24.74 million $ 18.12 million
10:06 AM $ 0.0694
-0.03%
$ 24.74 million $ 18.61 million
10:05 AM $ 0.0694
-0.12%
$ 24.74 million $ 18.62 million
10:04 AM $ 0.0695
-0.29%
$ 24.7 million $ 18.79 million
10:03 AM $ 0.0697
-0.04%
$ 24.7 million $ 18.91 million
10:02 AM $ 0.0697
-0.05%
$ 24.7 million $ 20.25 million
10:01 AM $ 0.0697
-0.02%
$ 24.7 million $ 20.28 million
10:00 AM $ 0.0697
+0.08%
$ 24.7 million $ 20.91 million
9:59 AM $ 0.0697
+0.06%
$ 24.77 million $ 21.78 million
9:58 AM $ 0.0696
-0.05%
$ 24.77 million $ 22.84 million
9:57 AM $ 0.0696
+0.06%
$ 24.77 million $ 24.54 million
9:56 AM $ 0.0696
-0.08%
$ 24.77 million $ 25.36 million
9:55 AM $ 0.0697
+0.19%
$ 24.77 million $ 26.68 million
9:54 AM $ 0.0695
-0.10%
$ 24.73 million $ 28.2 million
9:53 AM $ 0.0696
-0.04%
$ 24.73 million $ 28.2 million
9:52 AM $ 0.0696
-0.22%
$ 24.73 million $ 29.05 million
9:51 AM $ 0.0697
-0.15%
$ 24.73 million $ 30.57 million
9:50 AM $ 0.0699
+0.27%
$ 24.73 million $ 31.75 million
9:49 AM $ 0.0697
-0.02%
$ 24.78 million $ 32.74 million
9:48 AM $ 0.0697
-0.04%
$ 24.78 million $ 33.44 million
9:47 AM $ 0.0697
-0.10%
$ 24.78 million $ 34.73 million
9:46 AM $ 0.0698
-0.20%
$ 24.78 million $ 35.02 million
9:45 AM $ 0.0699
-0.08%
$ 24.78 million $ 35.8 million