Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0348
+0.18%
$16.11 million $7.98 million
Aug 15, 2 PM $0.0347
+1.80%
$16.08 million $8.34 million
Aug 15, 1 PM $0.0341
+0.25%
$15.8 million $8.17 million
Aug 15, 12 PM $0.034
+0.21%
$15.76 million $8.15 million
Aug 15, 11 AM $0.034
+0.95%
$15.73 million $8.01 million
Aug 15, 10 AM $0.0336
-1.83%
$15.58 million $7.85 million
Aug 15, 9 AM $0.0342
-1.79%
$15.86 million $7.29 million
Aug 15, 8 AM $0.0349
+1.62%
$16.15 million $2.23 million
Aug 15, 7 AM $0.0343
+1.00%
$15.9 million $2.11 million
Aug 15, 6 AM $0.034
+1.22%
$15.74 million $2.03 million
Aug 15, 5 AM $0.0336
+0.36%
$15.57 million $2.01 million
Aug 15, 4 AM $0.0335
+0.36%
$15.52 million $1.94 million
Aug 15, 3 AM $0.0333
-0.83%
$15.46 million $1.96 million
Aug 15, 2 AM $0.0336
+0.03%
$15.59 million $1.88 million
Aug 15, 1 AM $0.0336
-0.06%
$15.59 million $1.87 million
Aug 15, 12 AM $0.0336
+0.07%
$15.6 million $1.91 million
Aug 14, 11 PM $0.0336
+0.44%
$15.59 million $1.9 million
Aug 14, 10 PM $0.0335
+0.14%
$15.52 million $1.94 million
Aug 14, 9 PM $0.0334
+0.36%
$15.5 million $1.97 million
Aug 14, 8 PM $0.0333
-0.07%
$15.44 million $1.97 million
Aug 14, 7 PM $0.0333
-0.81%
$15.45 million $1.97 million
Aug 14, 6 PM $0.0336
-0.92%
$15.58 million $1.95 million
Aug 14, 5 PM $0.0339
+0.63%
$15.72 million $1.95 million
Aug 14, 4 PM $0.0337
+1.03%
$15.53 million $2.01 million
Aug 14, 3 PM $0.0333
+1.12%
$15.37 million $2.06 million
Aug 14, 2 PM $0.033
-0.32%
$15.2 million $2.1 million
Aug 14, 1 PM $0.0331
+0.09%
$15.25 million $2.11 million
Aug 14, 12 PM $0.033
-0.30%
$15.24 million $2.07 million
Aug 14, 11 AM $0.0331
+0.13%
$15.28 million $2.03 million
Aug 14, 10 AM $0.0331
-0.73%
$15.26 million $2.02 million
Aug 14, 9 AM $0.0333
-1.40%
$15.37 million $1.94 million
Aug 14, 8 AM $0.0338
+0.03%
$15.59 million $1.93 million
Aug 14, 7 AM $0.0338
-0.30%
$15.59 million $1.95 million
Aug 14, 6 AM $0.0339
+0.53%
$15.63 million $1.94 million
Aug 14, 5 AM $0.0337
+0.36%
$15.56 million $1.87 million
Aug 14, 4 AM $0.0336
-0.74%
$15.51 million $1.87 million
Aug 14, 3 AM $0.0339
-0.47%
$15.63 million $1.85 million
Aug 14, 2 AM $0.034
+0.02%
$15.7 million $1.88 million
Aug 14, 1 AM $0.034
-0.52%
$15.7 million $1.88 million
Aug 14, 12 AM $0.0342
+0.18%
$15.78 million $1.88 million
Aug 13, 11 PM $0.0341
+0.18%
$15.75 million $1.89 million
Aug 13, 10 PM $0.0341
-0.43%
$15.73 million $1.86 million
Aug 13, 9 PM $0.0342
+0.47%
$15.79 million $1.86 million
Aug 13, 8 PM $0.0341
-0.03%
$15.72 million $1.89 million
Aug 13, 7 PM $0.0341
+0.08%
$15.73 million $1.9 million
Aug 13, 6 PM $0.034
+0.06%
$15.71 million $1.91 million
Aug 13, 5 PM $0.034
+0.50%
$15.7 million $1.86 million
Aug 13, 4 PM $0.0338
-1.52%
$15.63 million $1.75 million
Aug 13, 3 PM $0.0344
-1.56%
$15.87 million $1.65 million
Aug 13, 2 PM $0.0349
+1.26%
$16.12 million $1.62 million