Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0581
-0.63%
$ 20.75 million $ 17.77 million
Apr 12, 5 AM $ 0.0585
+0.59%
$ 20.89 million $ 17.87 million
Apr 12, 4 AM $ 0.0582
+0.22%
$ 20.78 million $ 17.98 million
Apr 12, 3 AM $ 0.0581
-0.67%
$ 20.74 million $ 18.32 million
Apr 12, 2 AM $ 0.0585
-0.54%
$ 20.89 million $ 18.67 million
Apr 12, 1 AM $ 0.0588
-2.95%
$ 21 million $ 18.18 million
Apr 12, 12 AM $ 0.0606
+1.09%
$ 21.64 million $ 18.17 million
Apr 11, 11 PM $ 0.0599
-0.28%
$ 21.49 million $ 17.96 million
Apr 11, 10 PM $ 0.0601
-0.07%
$ 21.56 million $ 17.8 million
Apr 11, 9 PM $ 0.0602
-0.13%
$ 21.57 million $ 17.84 million
Apr 11, 8 PM $ 0.0602
-0.25%
$ 21.6 million $ 17.87 million
Apr 11, 7 PM $ 0.0604
+1.20%
$ 21.66 million $ 17.71 million
Apr 11, 6 PM $ 0.0597
+0.20%
$ 21.39 million $ 17.4 million
Apr 11, 5 PM $ 0.0595
+0.01%
$ 21.35 million $ 17.59 million
Apr 11, 4 PM $ 0.0595
+0.17%
$ 21.35 million $ 17.47 million
Apr 11, 3 PM $ 0.0594
-0.20%
$ 21.31 million $ 17.61 million
Apr 11, 2 PM $ 0.0596
+0.04%
$ 21.35 million $ 18.13 million
Apr 11, 1 PM $ 0.0595
-0.20%
$ 21.34 million $ 18.8 million
Apr 11, 12 PM $ 0.0597
+0.19%
$ 21.39 million $ 18.54 million
Apr 11, 11 AM $ 0.0595
-0.06%
$ 21.34 million $ 18.5 million
Apr 11, 10 AM $ 0.0595
+0.17%
$ 21.35 million $ 19.38 million
Apr 11, 9 AM $ 0.0595
+0.03%
$ 21.32 million $ 19.79 million
Apr 11, 8 AM $ 0.0594
+0.13%
$ 21.31 million $ 19.96 million
Apr 11, 7 AM $ 0.0593
-0.68%
$ 21.28 million $ 19.78 million
Apr 11, 6 AM $ 0.0597
-0.45%
$ 21.42 million $ 19.51 million
Apr 11, 5 AM $ 0.06
-0.27%
$ 21.51 million $ 19.64 million
Apr 11, 4 AM $ 0.0602
-0.22%
$ 21.57 million $ 19.87 million
Apr 11, 3 AM $ 0.0603
-0.61%
$ 21.61 million $ 19.62 million
Apr 11, 2 AM $ 0.0607
-0.38%
$ 21.75 million $ 19.3 million
Apr 11, 1 AM $ 0.0609
+0.06%
$ 21.83 million $ 19.68 million
Apr 11, 12 AM $ 0.0608
-0.20%
$ 21.82 million $ 18.74 million
Apr 10, 11 PM $ 0.061
-0.02%
$ 21.96 million $ 16.74 million
Apr 10, 10 PM $ 0.061
-0.04%
$ 21.97 million $ 17 million
Apr 10, 9 PM $ 0.061
-0.08%
$ 21.97 million $ 17.12 million
Apr 10, 8 PM $ 0.061
+0.05%
$ 21.99 million $ 17.15 million
Apr 10, 7 PM $ 0.061
-0.11%
$ 21.98 million $ 17.33 million
Apr 10, 6 PM $ 0.0611
+1.40%
$ 22.01 million $ 17.42 million
Apr 10, 5 PM $ 0.0603
-0.45%
$ 21.71 million $ 17.45 million
Apr 10, 4 PM $ 0.0605
+0.02%
$ 21.81 million $ 17.83 million
Apr 10, 3 PM $ 0.0605
-0.03%
$ 21.8 million $ 18.22 million
Apr 10, 2 PM $ 0.0605
+0.24%
$ 21.8 million $ 18.8 million
Apr 10, 1 PM $ 0.0604
+0.25%
$ 21.75 million $ 19.11 million
Apr 10, 12 PM $ 0.0603
+0.55%
$ 21.71 million $ 20.29 million
Apr 10, 11 AM $ 0.0599
+0.38%
$ 21.6 million $ 21.61 million
Apr 10, 10 AM $ 0.0597
-0.27%
$ 21.51 million $ 22.52 million
Apr 10, 9 AM $ 0.0599
-0.21%
$ 21.57 million $ 24.57 million
Apr 10, 8 AM $ 0.06
+0.17%
$ 21.63 million $ 24.04 million
Apr 10, 7 AM $ 0.0599
-0.33%
$ 21.59 million $ 23.58 million
Apr 10, 6 AM $ 0.0601
-0.17%
$ 21.65 million $ 23.17 million
Apr 10, 5 AM $ 0.0602
-0.16%
$ 21.7 million $ 22.47 million