Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0466
-1.15%
$ 19.85 million $ 7.8 million
Jun 12, 4 AM $ 0.0471
-0.67%
$ 20.08 million $ 7.65 million
Jun 12, 3 AM $ 0.0474
-2.37%
$ 20.21 million $ 7.52 million
Jun 12, 2 AM $ 0.0486
+2.59%
$ 20.7 million $ 7.13 million
Jun 12, 1 AM $ 0.0474
+0.60%
$ 20.18 million $ 7.05 million
Jun 12, 12 AM $ 0.0471
+3.20%
$ 20.06 million $ 6.99 million
Jun 11, 11 PM $ 0.0456
-0.52%
$ 19.44 million $ 6.71 million
Jun 11, 10 PM $ 0.0459
-0.62%
$ 19.55 million $ 6.86 million
Jun 11, 9 PM $ 0.0461
+1.59%
$ 19.67 million $ 6.97 million
Jun 11, 8 PM $ 0.0454
-1.13%
$ 19.36 million $ 7.24 million
Jun 11, 7 PM $ 0.0459
-0.22%
$ 19.58 million $ 7.22 million
Jun 11, 6 PM $ 0.0461
-0.23%
$ 19.63 million $ 7.32 million
Jun 11, 5 PM $ 0.0462
+2.19%
$ 19.67 million $ 7.44 million
Jun 11, 4 PM $ 0.0452
+0.64%
$ 19.25 million $ 7.32 million
Jun 11, 3 PM $ 0.0449
+0.31%
$ 19.13 million $ 6.09 million
Jun 11, 2 PM $ 0.0448
-1.26%
$ 19.07 million $ 6.31 million
Jun 11, 1 PM $ 0.0453
+0.83%
$ 19.32 million $ 8.6 million
Jun 11, 12 PM $ 0.0449
+1.31%
$ 19.16 million $ 10.86 million
Jun 11, 11 AM $ 0.0444
-1.05%
$ 18.91 million $ 11.77 million
Jun 11, 10 AM $ 0.0448
-0.60%
$ 19.11 million $ 12.21 million
Jun 11, 9 AM $ 0.0451
-1.20%
$ 19.23 million $ 13.03 million
Jun 11, 8 AM $ 0.0457
-1.08%
$ 19.46 million $ 14.16 million
Jun 11, 7 AM $ 0.0462
-0.16%
$ 19.67 million $ 14.18 million
Jun 11, 6 AM $ 0.0462
+0.78%
$ 19.71 million $ 14.38 million
Jun 11, 5 AM $ 0.0459
-1.14%
$ 19.55 million $ 14.57 million
Jun 11, 4 AM $ 0.0464
+1.64%
$ 19.78 million $ 14.84 million
Jun 11, 3 AM $ 0.0457
-0.71%
$ 19.46 million $ 15.13 million
Jun 11, 2 AM $ 0.046
+1.12%
$ 19.6 million $ 15.07 million
Jun 11, 1 AM $ 0.0455
+3.61%
$ 19.38 million $ 10.29 million
Jun 11, 12 AM $ 0.044
-2.33%
$ 18.75 million $ 9.77 million
Jun 10, 11 PM $ 0.045
-0.35%
$ 19.13 million $ 14.1 million
Jun 10, 10 PM $ 0.0452
+0.57%
$ 19.19 million $ 13.84 million
Jun 10, 9 PM $ 0.0449
+1.70%
$ 19.09 million $ 13.63 million
Jun 10, 8 PM $ 0.0443
+0.18%
$ 18.8 million $ 13.2 million
Jun 10, 7 PM $ 0.0442
-0.52%
$ 18.77 million $ 13.11 million
Jun 10, 6 PM $ 0.0444
-0.42%
$ 18.87 million $ 13.04 million
Jun 10, 5 PM $ 0.0446
-2.00%
$ 18.95 million $ 12.86 million
Jun 10, 4 PM $ 0.0455
+1.08%
$ 19.33 million $ 12.76 million
Jun 10, 3 PM $ 0.045
-0.85%
$ 19.13 million $ 12.66 million
Jun 10, 2 PM $ 0.0454
-1.46%
$ 19.29 million $ 12.63 million
Jun 10, 1 PM $ 0.0461
+1.47%
$ 19.57 million $ 12.33 million
Jun 10, 12 PM $ 0.0454
+1.91%
$ 19.28 million $ 10.03 million
Jun 10, 11 AM $ 0.0446
-0.17%
$ 18.92 million $ 8.71 million
Jun 10, 10 AM $ 0.0446
-2.43%
$ 18.96 million $ 8.23 million
Jun 10, 9 AM $ 0.0457
+2.67%
$ 19.43 million $ 7.39 million
Jun 10, 8 AM $ 0.0445
-0.90%
$ 18.92 million $ 6.07 million
Jun 10, 7 AM $ 0.045
+0.02%
$ 19.09 million $ 5.82 million
Jun 10, 6 AM $ 0.0449
+0.69%
$ 19.09 million $ 5.58 million
Jun 10, 5 AM $ 0.0446
+0.42%
$ 18.96 million $ 5.13 million
Jun 10, 4 AM $ 0.0445
+1.19%
$ 18.88 million $ 4.95 million