Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.0387
+0.52%
$19.52 million $1.18 million
Oct 16, 3 PM $0.0385
-1.20%
$19.42 million $1.24 million
Oct 16, 2 PM $0.039
+0.36%
$19.65 million $1.28 million
Oct 16, 1 PM $0.0388
-0.50%
$19.58 million $1.31 million
Oct 16, 12 PM $0.039
-0.63%
$19.68 million $1.33 million
Oct 16, 11 AM $0.0393
-0.05%
$19.81 million $1.41 million
Oct 16, 10 AM $0.0393
+0.30%
$19.82 million $1.39 million
Oct 16, 9 AM $0.0392
-0.10%
$19.76 million $1.43 million
Oct 16, 8 AM $0.0392
+0.02%
$19.78 million $1.44 million
Oct 16, 7 AM $0.0392
-0.10%
$19.77 million $1.48 million
Oct 16, 6 AM $0.0393
+0.01%
$19.79 million $1.5 million
Oct 16, 5 AM $0.0392
-0.27%
$19.79 million $1.5 million
Oct 16, 4 AM $0.0394
+0.41%
$19.86 million $1.55 million
Oct 16, 3 AM $0.0392
+0.01%
$19.78 million $1.62 million
Oct 16, 2 AM $0.0392
-0.28%
$19.78 million $1.66 million
Oct 16, 1 AM $0.0393
-0.82%
$19.83 million $2.02 million
Oct 16, 12 AM $0.0396
-0.21%
$20 million $2.06 million
Oct 15, 11 PM $0.0397
-0.14%
$20.04 million $2.1 million
Oct 15, 10 PM $0.0398
-0.14%
$20.06 million $2.13 million
Oct 15, 9 PM $0.0398
-0.17%
$20.09 million $2.15 million
Oct 15, 8 PM $0.0399
+0.02%
$20.13 million $2.14 million
Oct 15, 7 PM $0.0399
-0.29%
$20.13 million $2.13 million
Oct 15, 6 PM $0.04
-0.06%
$20.18 million $2.11 million
Oct 15, 5 PM $0.04
+0.39%
$20.2 million $2.14 million
Oct 15, 4 PM $0.0399
+1.37%
$20.12 million $2.14 million
Oct 15, 3 PM $0.0393
+1.56%
$19.33 million $2.09 million
Oct 15, 2 PM $0.0387
+3.18%
$19.03 million $2.17 million
Oct 15, 1 PM $0.0375
-0.46%
$18.45 million $2.2 million
Oct 15, 12 PM $0.0377
-0.87%
$18.53 million $2.23 million
Oct 15, 11 AM $0.038
+0.28%
$18.7 million $2.31 million
Oct 15, 10 AM $0.0379
-0.41%
$18.65 million $2.29 million
Oct 15, 9 AM $0.0381
-0.23%
$18.72 million $2.26 million
Oct 15, 8 AM $0.0382
+1.08%
$18.76 million $2.29 million
Oct 15, 7 AM $0.0378
+0.36%
$18.57 million $2.27 million
Oct 15, 6 AM $0.0376
+1.80%
$18.5 million $2.24 million
Oct 15, 5 AM $0.037
-2.92%
$18.17 million $2.23 million
Oct 15, 4 AM $0.0381
+0.80%
$18.63 million $2.19 million
Oct 15, 3 AM $0.0378
-0.21%
$18.48 million $2.09 million
Oct 15, 2 AM $0.0379
-3.66%
$18.52 million $2.02 million
Oct 15, 1 AM $0.0393
-0.62%
$19.22 million $1.6 million
Oct 15, 12 AM $0.0395
-1.20%
$19.34 million $1.57 million
Oct 14, 11 PM $0.04
-0.31%
$19.58 million $1.53 million
Oct 14, 10 PM $0.0401
+0.24%
$19.64 million $1.51 million
Oct 14, 9 PM $0.0401
+0.64%
$19.59 million $1.47 million
Oct 14, 8 PM $0.0398
-0.12%
$19.47 million $1.47 million
Oct 14, 7 PM $0.0398
-0.90%
$19.49 million $1.47 million
Oct 14, 6 PM $0.0402
+0.45%
$19.67 million $1.47 million
Oct 14, 5 PM $0.04
-0.78%
$19.58 million $1.46 million
Oct 14, 4 PM $0.0403
+1.52%
$19.73 million $1.46 million
Oct 14, 3 PM $0.0397
-0.06%
$18.88 million $1.4 million