Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0694
+0.03%
$ 24.67 million $ 17.57 million
11:21 AM $ 0.0694
-0.07%
$ 24.67 million $ 17.58 million
11:20 AM $ 0.0694
+0.00%
$ 24.67 million $ 17.59 million
11:19 AM $ 0.0694
+0.07%
$ 24.69 million $ 17.65 million
11:18 AM $ 0.0694
+0.06%
$ 24.69 million $ 17.66 million
11:17 AM $ 0.0693
+0.05%
$ 24.69 million $ 17.68 million
11:16 AM $ 0.0693
+0.02%
$ 24.69 million $ 17.68 million
11:15 AM $ 0.0693
+0.06%
$ 24.69 million $ 17.68 million
11:14 AM $ 0.0692
-0.02%
$ 24.62 million $ 17.69 million
11:13 AM $ 0.0692
+0.04%
$ 24.62 million $ 17.69 million
11:12 AM $ 0.0692
-0.13%
$ 24.62 million $ 17.7 million
11:11 AM $ 0.0693
-0.02%
$ 24.62 million $ 17.7 million
11:10 AM $ 0.0693
-0.01%
$ 24.62 million $ 17.71 million
11:09 AM $ 0.0693
-0.04%
$ 24.65 million $ 17.71 million
11:08 AM $ 0.0693
-0.16%
$ 24.65 million $ 17.72 million
11:07 AM $ 0.0695
+0.08%
$ 24.65 million $ 17.72 million
11:06 AM $ 0.0694
+0.08%
$ 24.65 million $ 17.73 million
11:05 AM $ 0.0694
-0.06%
$ 24.65 million $ 17.73 million
11:04 AM $ 0.0694
+0.02%
$ 24.68 million $ 17.74 million
11:03 AM $ 0.0694
-0.09%
$ 24.68 million $ 17.75 million
11:02 AM $ 0.0694
+0.15%
$ 24.68 million $ 17.75 million
11:01 AM $ 0.0693
+0.01%
$ 24.68 million $ 17.76 million
11:00 AM $ 0.0693
+0.04%
$ 24.68 million $ 17.77 million
10:59 AM $ 0.0693
-0.02%
$ 24.65 million $ 17.78 million
10:58 AM $ 0.0693
+0.00%
$ 24.65 million $ 17.8 million
10:57 AM $ 0.0693
+0.00%
$ 24.65 million $ 17.82 million
10:56 AM $ 0.0693
+0.00%
$ 24.65 million $ 17.82 million
10:55 AM $ 0.0693
-0.05%
$ 24.65 million $ 17.83 million
10:54 AM $ 0.0694
+0.03%
$ 24.67 million $ 17.84 million
10:53 AM $ 0.0693
-0.02%
$ 24.67 million $ 17.84 million
10:52 AM $ 0.0694
+0.11%
$ 24.67 million $ 17.85 million
10:51 AM $ 0.0693
+0.04%
$ 24.67 million $ 17.86 million
10:50 AM $ 0.0692
-0.02%
$ 24.67 million $ 17.86 million
10:49 AM $ 0.0692
+0.16%
$ 24.62 million $ 17.87 million
10:48 AM $ 0.0691
+0.00%
$ 24.62 million $ 17.87 million
10:47 AM $ 0.0691
+0.14%
$ 24.62 million $ 17.87 million
10:46 AM $ 0.069
-0.03%
$ 24.62 million $ 17.88 million
10:45 AM $ 0.069
+0.00%
$ 24.62 million $ 17.89 million
10:44 AM $ 0.069
+0.05%
$ 24.55 million $ 17.9 million
10:43 AM $ 0.069
+0.00%
$ 24.55 million $ 17.91 million
10:42 AM $ 0.069
+0.07%
$ 24.55 million $ 17.91 million
10:41 AM $ 0.069
+0.02%
$ 24.55 million $ 17.92 million
10:40 AM $ 0.0689
-0.02%
$ 24.55 million $ 17.93 million
10:39 AM $ 0.0689
-0.05%
$ 24.52 million $ 17.93 million
10:38 AM $ 0.069
+0.00%
$ 24.52 million $ 17.93 million
10:37 AM $ 0.069
-0.02%
$ 24.52 million $ 17.98 million
10:36 AM $ 0.069
+0.07%
$ 24.52 million $ 17.97 million
10:35 AM $ 0.069
-0.01%
$ 24.52 million $ 17.97 million
10:34 AM $ 0.069
-0.14%
$ 24.54 million $ 17.97 million
10:33 AM $ 0.0691
+0.03%
$ 24.54 million $ 17.98 million