Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.111
+1.96%
$24.14 million $11.7 million
Dec 15, 2025 $0.109
-2.78%
$23.69 million $12.05 million
Dec 14, 2025 $0.112
-4.56%
$24.3 million $12.57 million
Dec 13, 2025 $0.117
+1.38%
$25.6 million $10.48 million
Dec 12, 2025 $0.115
-3.02%
$25.13 million $12.95 million
Dec 11, 2025 $0.119
-2.23%
$25.15 million $14.21 million
Dec 10, 2025 $0.122
-3.43%
$25.73 million $12.22 million
Dec 9, 2025 $0.126
+2.67%
$26.64 million $12.04 million
Dec 8, 2025 $0.123
+1.47%
$25.95 million $13.31 million
Dec 7, 2025 $0.121
-4.92%
$25.56 million $17.87 million
Dec 6, 2025 $0.127
+1.67%
$26.87 million $10.19 million
Dec 5, 2025 $0.125
-5.73%
$26.46 million $13.83 million
Dec 4, 2025 $0.133
+1.55%
$28.06 million $19.68 million
Dec 3, 2025 $0.131
+2.73%
$27.64 million $13.77 million
Dec 2, 2025 $0.127
+4.52%
$26.9 million $17.47 million
Dec 1, 2025 $0.122
-6.54%
$25.74 million $24.39 million
Nov 30, 2025 $0.134
-1.70%
$27.54 million $12.45 million
Nov 29, 2025 $0.136
-4.84%
$28.7 million $13.08 million
Nov 28, 2025 $0.142
-2.54%
$30.09 million $14.09 million
Nov 27, 2025 $0.146
-2.40%
$30.87 million $18.62 million
Nov 26, 2025 $0.148
-0.10%
$31.54 million $18.73 million
Nov 25, 2025 $0.148
+4.24%
$31.38 million $30.77 million
Nov 24, 2025 $0.143
+5.76%
$30.07 million $15.32 million
Nov 23, 2025 $0.137
-3.42%
$28.52 million $13.35 million
Nov 22, 2025 $0.142
-2.02%
$29.89 million $31.32 million
Nov 21, 2025 $0.14
+2.65%
$30.55 million $44.42 million
Nov 20, 2025 $0.14
-0.69%
$28.75 million $15.77 million
Nov 19, 2025 $0.141
-0.60%
$29.73 million $13.72 million
Nov 18, 2025 $0.143
+0.10%
$29.8 million $14.22 million
Nov 17, 2025 $0.142
-3.71%
$29.93 million $24.11 million
Nov 16, 2025 $0.144
+1.38%
$31.1 million $31.11 million
Nov 15, 2025 $0.142
+2.42%
$29.74 million $12.66 million
Nov 14, 2025 $0.14
-3.32%
$29.14 million $17.78 million
Nov 13, 2025 $0.144
-2.91%
$30.41 million $20.28 million
Nov 12, 2025 $0.15
-3.15%
$31.09 million $17.48 million
Nov 11, 2025 $0.155
-9.00%
$32.59 million $40.58 million
Nov 10, 2025 $0.17
+9.34%
$35.68 million $79.06 million
Nov 9, 2025 $0.156
-0.52%
$32.63 million $20.32 million
Nov 8, 2025 $0.157
-0.76%
$32.87 million $15.82 million
Nov 7, 2025 $0.158
+8.29%
$32.2 million $19.9 million
Nov 6, 2025 $0.146
-5.77%
$29.83 million $17.34 million
Nov 5, 2025 $0.155
+5.88%
$31.55 million $23.96 million
Nov 4, 2025 $0.146
-1.67%
$29.71 million $22.84 million
Nov 3, 2025 $0.148
-12.49%
$30.15 million $25.64 million
Nov 2, 2025 $0.17
-0.42%
$34.5 million $21.2 million
Nov 1, 2025 $0.17
+1.80%
$34.72 million $16.24 million
Oct 31, 2025 $0.167
+0.74%
$34.14 million $16.62 million
Oct 30, 2025 $0.166
-8.77%
$33.72 million $32.28 million
Oct 29, 2025 $0.182
+1.12%
$36.47 million $80.97 million
Oct 28, 2025 $0.181
+0.14%
$36 million $23.27 million