Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.0397
-0.06%
$18.88 million $1.4 million
Oct 14, 2 PM $0.0398
-1.51%
$18.9 million $1.45 million
Oct 14, 1 PM $0.0404
-0.77%
$19.19 million $1.41 million
Oct 14, 12 PM $0.0407
-0.77%
$19.34 million $1.36 million
Oct 14, 11 AM $0.041
-0.21%
$19.49 million $1.22 million
Oct 14, 10 AM $0.0411
-0.24%
$19.53 million $1.26 million
Oct 14, 9 AM $0.0412
-0.66%
$19.57 million $1.27 million
Oct 14, 8 AM $0.0415
-0.77%
$19.7 million $1.25 million
Oct 14, 7 AM $0.0418
+0.09%
$19.86 million $1.27 million
Oct 14, 6 AM $0.0418
+0.35%
$19.84 million $1.3 million
Oct 14, 5 AM $0.0416
-0.95%
$19.77 million $1.29 million
Oct 14, 4 AM $0.042
-0.07%
$19.97 million $1.28 million
Oct 14, 3 AM $0.042
+0.18%
$19.98 million $1.27 million
Oct 14, 2 AM $0.042
+0.48%
$19.95 million $1.29 million
Oct 14, 1 AM $0.0418
-0.42%
$19.85 million $1.32 million
Oct 14, 12 AM $0.0419
-0.15%
$19.93 million $1.45 million
Oct 13, 11 PM $0.042
+0.09%
$19.96 million $1.6 million
Oct 13, 10 PM $0.042
-0.06%
$19.95 million $1.64 million
Oct 13, 9 PM $0.042
+0.45%
$19.96 million $1.65 million
Oct 13, 8 PM $0.0418
+0.21%
$19.87 million $1.68 million
Oct 13, 7 PM $0.0417
+0.58%
$19.82 million $1.7 million
Oct 13, 6 PM $0.0415
-0.35%
$19.71 million $1.73 million
Oct 13, 5 PM $0.0416
-0.77%
$19.78 million $1.72 million
Oct 13, 4 PM $0.0419
+1.19%
$19.93 million $1.72 million
Oct 13, 3 PM $0.0414
-0.69%
$19.7 million $1.72 million
Oct 13, 2 PM $0.0417
+0.71%
$19.84 million $1.78 million
Oct 13, 1 PM $0.0414
-0.40%
$19.7 million $1.8 million
Oct 13, 12 PM $0.0416
+0.95%
$19.78 million $1.8 million
Oct 13, 11 AM $0.0412
-0.76%
$19.6 million $1.8 million
Oct 13, 10 AM $0.0415
-0.48%
$19.75 million $1.79 million
Oct 13, 9 AM $0.0417
-1.71%
$19.84 million $1.78 million
Oct 13, 8 AM $0.0424
-0.29%
$20.19 million $1.73 million
Oct 13, 7 AM $0.0426
-0.41%
$20.24 million $1.77 million
Oct 13, 6 AM $0.0427
+0.18%
$20.33 million $1.75 million
Oct 13, 5 AM $0.0427
+0.92%
$20.29 million $1.81 million
Oct 13, 4 AM $0.0423
+0.31%
$20.12 million $1.83 million
Oct 13, 3 AM $0.0422
+0.99%
$20.06 million $1.83 million
Oct 13, 2 AM $0.0417
+0.19%
$19.86 million $1.83 million
Oct 13, 1 AM $0.0417
+2.00%
$19.82 million $1.85 million
Oct 13, 12 AM $0.0408
-4.77%
$19.43 million $1.71 million
Oct 12, 11 PM $0.0429
-1.26%
$20.41 million $1.59 million
Oct 12, 10 PM $0.0434
-0.38%
$20.67 million $1.55 million
Oct 12, 9 PM $0.0436
-1.65%
$20.74 million $1.53 million
Oct 12, 8 PM $0.0443
+0.32%
$21.09 million $1.52 million
Oct 12, 7 PM $0.0442
+0.69%
$21.02 million $1.52 million
Oct 12, 6 PM $0.0439
-0.12%
$20.88 million $1.5 million
Oct 12, 5 PM $0.0439
+0.24%
$20.9 million $1.6 million
Oct 12, 4 PM $0.0438
-1.06%
$20.85 million $1.58 million
Oct 12, 3 PM $0.0443
+0.30%
$21.37 million $1.59 million
Oct 12, 2 PM $0.0442
-1.04%
$21.3 million $1.64 million