Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0601
-0.17%
$ 21.65 million $ 23.17 million
Apr 10, 5 AM $ 0.0602
-0.16%
$ 21.7 million $ 22.47 million
Apr 10, 4 AM $ 0.0603
+0.58%
$ 21.74 million $ 21.77 million
Apr 10, 3 AM $ 0.06
-0.83%
$ 21.6 million $ 21.27 million
Apr 10, 2 AM $ 0.0605
-0.17%
$ 21.78 million $ 20.77 million
Apr 10, 1 AM $ 0.0606
+0.36%
$ 21.82 million $ 20.28 million
Apr 10, 12 AM $ 0.0603
-0.85%
$ 21.72 million $ 20.21 million
Apr 9, 11 PM $ 0.0608
-0.58%
$ 21.57 million $ 20.13 million
Apr 9, 10 PM $ 0.0612
-0.11%
$ 21.7 million $ 19.94 million
Apr 9, 9 PM $ 0.0612
+0.23%
$ 21.72 million $ 19.8 million
Apr 9, 8 PM $ 0.0611
-0.06%
$ 21.67 million $ 19.61 million
Apr 9, 7 PM $ 0.0611
-0.11%
$ 21.68 million $ 19.31 million
Apr 9, 6 PM $ 0.0612
+0.05%
$ 21.69 million $ 19.09 million
Apr 9, 5 PM $ 0.0612
+0.12%
$ 21.69 million $ 18.68 million
Apr 9, 4 PM $ 0.0611
+0.91%
$ 21.66 million $ 18.09 million
Apr 9, 3 PM $ 0.0605
+0.44%
$ 21.47 million $ 17.21 million
Apr 9, 2 PM $ 0.0603
-0.05%
$ 21.37 million $ 16.3 million
Apr 9, 1 PM $ 0.0603
+0.28%
$ 21.39 million $ 15.05 million
Apr 9, 12 PM $ 0.0601
+0.82%
$ 21.33 million $ 13.5 million
Apr 9, 11 AM $ 0.0596
-0.95%
$ 21.16 million $ 11.53 million
Apr 9, 10 AM $ 0.0602
+0.42%
$ 21.36 million $ 9.44 million
Apr 9, 9 AM $ 0.06
+0.62%
$ 21.27 million $ 6.57 million
Apr 9, 8 AM $ 0.0596
+0.28%
$ 21.14 million $ 6.54 million
Apr 9, 7 AM $ 0.0594
-0.07%
$ 21.08 million $ 6.66 million
Apr 9, 6 AM $ 0.0595
+0.58%
$ 21.1 million $ 6.83 million
Apr 9, 5 AM $ 0.0591
-0.38%
$ 20.98 million $ 6.94 million
Apr 9, 4 AM $ 0.0594
-0.19%
$ 21.06 million $ 7.05 million
Apr 9, 3 AM $ 0.0595
-1.19%
$ 21.1 million $ 7.06 million
Apr 9, 2 AM $ 0.0602
+1.13%
$ 21.35 million $ 7.07 million
Apr 9, 1 AM $ 0.0595
-0.31%
$ 21.11 million $ 7.34 million
Apr 9, 12 AM $ 0.0597
-1.22%
$ 21.18 million $ 7.23 million
Apr 8, 11 PM $ 0.0604
+0.47%
$ 22.21 million $ 12.05 million
Apr 8, 10 PM $ 0.0602
-0.53%
$ 22.1 million $ 12.58 million
Apr 8, 9 PM $ 0.0605
+0.32%
$ 22.22 million $ 12.77 million
Apr 8, 8 PM $ 0.0603
+0.04%
$ 22.15 million $ 13.07 million
Apr 8, 7 PM $ 0.0603
+0.42%
$ 22.14 million $ 13.08 million
Apr 8, 6 PM $ 0.06
-0.82%
$ 22.05 million $ 13.09 million
Apr 8, 5 PM $ 0.0605
+0.26%
$ 22.24 million $ 13.11 million
Apr 8, 4 PM $ 0.0604
+0.10%
$ 22.18 million $ 13.21 million
Apr 8, 3 PM $ 0.0603
+0.82%
$ 22.15 million $ 13.38 million
Apr 8, 2 PM $ 0.0598
-1.27%
$ 21.97 million $ 14.47 million
Apr 8, 1 PM $ 0.0606
-0.55%
$ 22.26 million $ 14.59 million
Apr 8, 12 PM $ 0.0609
-0.40%
$ 22.38 million $ 14.78 million
Apr 8, 11 AM $ 0.0612
+0.41%
$ 22.47 million $ 15.28 million
Apr 8, 10 AM $ 0.0609
-0.08%
$ 22.38 million $ 15.73 million
Apr 8, 9 AM $ 0.061
-0.04%
$ 22.4 million $ 16.29 million
Apr 8, 8 AM $ 0.061
-0.65%
$ 22.41 million $ 17.15 million
Apr 8, 7 AM $ 0.0614
-0.78%
$ 22.55 million $ 19.34 million
Apr 8, 6 AM $ 0.0619
-0.14%
$ 22.73 million $ 21.7 million
Apr 8, 5 AM $ 0.062
+0.24%
$ 22.76 million $ 22.36 million