Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0445
+1.19%
$ 18.88 million $ 4.95 million
Jun 10, 3 AM $ 0.0439
+1.46%
$ 18.66 million $ 5.06 million
Jun 10, 2 AM $ 0.0433
-1.07%
$ 18.39 million $ 5.52 million
Jun 10, 1 AM $ 0.0438
+0.58%
$ 18.59 million $ 5.97 million
Jun 10, 12 AM $ 0.0435
+0.45%
$ 18.48 million $ 6.36 million
Jun 9, 11 PM $ 0.0433
-2.05%
$ 18.4 million $ 6.58 million
Jun 9, 10 PM $ 0.0442
+3.49%
$ 18.78 million $ 6.68 million
Jun 9, 9 PM $ 0.0427
-0.76%
$ 18.15 million $ 3.53 million
Jun 9, 8 PM $ 0.043
-2.40%
$ 18.29 million $ 3.53 million
Jun 9, 7 PM $ 0.0441
+2.86%
$ 18.74 million $ 6.75 million
Jun 9, 6 PM $ 0.0428
-7.66%
$ 18.22 million $ 3.51 million
Jun 9, 5 PM $ 0.0464
+9.08%
$ 19.73 million $ 3.69 million
Jun 9, 4 PM $ 0.0425
+0.62%
$ 18.09 million $ 6.76 million
Jun 9, 3 PM $ 0.0423
-0.68%
$ 17.97 million $ 6.75 million
Jun 9, 2 PM $ 0.0426
-0.79%
$ 18.1 million $ 6.64 million
Jun 9, 1 PM $ 0.0429
-0.12%
$ 18.24 million $ 6.37 million
Jun 9, 12 PM $ 0.043
+0.04%
$ 18.26 million $ 6.27 million
Jun 9, 11 AM $ 0.0429
+0.11%
$ 18.24 million $ 6.19 million
Jun 9, 10 AM $ 0.0428
+0.87%
$ 18.22 million $ 6.21 million
Jun 9, 9 AM $ 0.0425
-0.87%
$ 18.06 million $ 6.22 million
Jun 9, 8 AM $ 0.0428
+0.35%
$ 18.22 million $ 6.27 million
Jun 9, 7 AM $ 0.0427
-0.08%
$ 18.15 million $ 6.26 million
Jun 9, 6 AM $ 0.0427
-0.11%
$ 18.17 million $ 6.18 million
Jun 9, 5 AM $ 0.0428
-0.83%
$ 18.19 million $ 6.13 million
Jun 9, 4 AM $ 0.0431
+0.27%
$ 18.34 million $ 6.04 million
Jun 9, 3 AM $ 0.043
+1.39%
$ 18.29 million $ 5.56 million
Jun 9, 2 AM $ 0.0424
-3.05%
$ 18.04 million $ 3.27 million
Jun 9, 1 AM $ 0.0437
+0.50%
$ 18.58 million $ 4.54 million
Jun 9, 12 AM $ 0.0435
-1.64%
$ 18.5 million $ 4.32 million
Jun 8, 11 PM $ 0.0442
+0.05%
$ 18.8 million $ 4.26 million
Jun 8, 10 PM $ 0.0442
-1.32%
$ 18.79 million $ 4.24 million
Jun 8, 9 PM $ 0.0448
-0.16%
$ 19.04 million $ 4.53 million
Jun 8, 8 PM $ 0.0449
+0.53%
$ 19.07 million $ 4.54 million
Jun 8, 7 PM $ 0.0446
-0.63%
$ 18.97 million $ 4.58 million
Jun 8, 6 PM $ 0.0449
-0.50%
$ 19.09 million $ 4.77 million
Jun 8, 5 PM $ 0.0451
+0.77%
$ 19.17 million $ 4.8 million
Jun 8, 4 PM $ 0.0448
+0.23%
$ 19.03 million $ 4.75 million
Jun 8, 3 PM $ 0.0447
-0.84%
$ 18.98 million $ 4.55 million
Jun 8, 2 PM $ 0.045
+0.30%
$ 19.14 million $ 4.54 million
Jun 8, 1 PM $ 0.0449
-0.17%
$ 19.09 million $ 4.5 million
Jun 8, 12 PM $ 0.045
-0.34%
$ 19.12 million $ 4.52 million
Jun 8, 11 AM $ 0.0451
+0.37%
$ 19.19 million $ 4.69 million
Jun 8, 10 AM $ 0.045
+1.81%
$ 19.11 million $ 4.61 million
Jun 8, 9 AM $ 0.0442
+1.13%
$ 18.78 million $ 4.54 million
Jun 8, 8 AM $ 0.0437
-2.00%
$ 18.57 million $ 4.54 million
Jun 8, 7 AM $ 0.0446
+0.87%
$ 18.94 million $ 4.48 million
Jun 8, 6 AM $ 0.0442
+0.39%
$ 18.78 million $ 4.51 million
Jun 8, 5 AM $ 0.044
+0.17%
$ 18.7 million $ 4.61 million
Jun 8, 4 AM $ 0.0439
-1.15%
$ 18.67 million $ 4.66 million
Jun 8, 3 AM $ 0.0444
+0.27%
$ 18.89 million $ 4.74 million