Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0349
+1.26%
$16.12 million $1.62 million
Aug 13, 1 PM $0.0345
+0.14%
$15.92 million $1.66 million
Aug 13, 12 PM $0.0344
-0.39%
$15.9 million $1.67 million
Aug 13, 11 AM $0.0346
-0.04%
$15.96 million $1.73 million
Aug 13, 10 AM $0.0346
-0.46%
$15.97 million $1.72 million
Aug 13, 9 AM $0.0347
+0.52%
$16.04 million $1.78 million
Aug 13, 8 AM $0.0346
+0.11%
$15.96 million $1.73 million
Aug 13, 7 AM $0.0345
+0.28%
$15.94 million $1.71 million
Aug 13, 6 AM $0.0344
-0.02%
$15.89 million $1.68 million
Aug 13, 5 AM $0.0344
+0.47%
$15.92 million $1.72 million
Aug 13, 4 AM $0.0343
-0.28%
$15.85 million $1.72 million
Aug 13, 3 AM $0.0344
+0.17%
$15.89 million $1.72 million
Aug 13, 2 AM $0.0343
+0.03%
$15.87 million $1.72 million
Aug 13, 1 AM $0.0343
-0.29%
$15.86 million $1.72 million
Aug 13, 12 AM $0.0344
+0.76%
$15.91 million $1.71 million
Aug 12, 11 PM $0.0341
+0.30%
$15.79 million $1.69 million
Aug 12, 10 PM $0.034
+0.04%
$15.74 million $1.69 million
Aug 12, 9 PM $0.034
-0.46%
$15.73 million $1.65 million
Aug 12, 8 PM $0.0342
+0.30%
$15.81 million $1.63 million
Aug 12, 7 PM $0.0341
-0.42%
$15.76 million $1.66 million
Aug 12, 6 PM $0.0342
-0.31%
$15.83 million $1.65 million
Aug 12, 5 PM $0.0343
+0.41%
$15.88 million $1.7 million
Aug 12, 4 PM $0.0342
-0.47%
$15.81 million $1.7 million
Aug 12, 3 PM $0.0343
-0.04%
$15.88 million $1.72 million
Aug 12, 2 PM $0.0344
-1.58%
$15.89 million $2.01 million
Aug 12, 1 PM $0.0349
-0.16%
$16.14 million $1.97 million
Aug 12, 12 PM $0.035
+0.00%
$16.17 million $2.01 million
Aug 12, 11 AM $0.035
+0.14%
$16.17 million $1.98 million
Aug 12, 10 AM $0.0349
-0.08%
$16.15 million $2.03 million
Aug 12, 9 AM $0.0349
+0.50%
$16.16 million $2.01 million
Aug 12, 8 AM $0.0348
-0.57%
$16.08 million $2.18 million
Aug 12, 7 AM $0.035
-0.48%
$16.18 million $2.45 million
Aug 12, 6 AM $0.0352
-0.23%
$16.26 million $2.6 million
Aug 12, 5 AM $0.0352
+0.23%
$16.31 million $2.61 million
Aug 12, 4 AM $0.0352
-0.54%
$16.27 million $2.65 million
Aug 12, 3 AM $0.0353
+0.25%
$16.36 million $2.65 million
Aug 12, 2 AM $0.0353
+0.30%
$16.32 million $2.63 million
Aug 12, 1 AM $0.0351
+0.50%
$16.27 million $2.62 million
Aug 12, 12 AM $0.035
+0.15%
$16.19 million $2.63 million
Aug 11, 11 PM $0.0349
-0.68%
$16.16 million $2.65 million
Aug 11, 10 PM $0.0352
+0.24%
$16.27 million $2.66 million
Aug 11, 9 PM $0.0351
+0.18%
$16.23 million $2.67 million
Aug 11, 8 PM $0.035
-0.12%
$16.21 million $2.7 million
Aug 11, 7 PM $0.0351
+0.99%
$16.23 million $2.66 million
Aug 11, 6 PM $0.0347
-0.36%
$16.07 million $2.65 million
Aug 11, 5 PM $0.0348
+0.05%
$16.13 million $2.57 million
Aug 11, 4 PM $0.0348
-0.06%
$15.89 million $2.58 million
Aug 11, 3 PM $0.0348
-0.91%
$15.9 million $2.62 million
Aug 11, 2 PM $0.0352
-1.11%
$16.04 million $2.48 million
Aug 11, 1 PM $0.0356
+0.41%
$16.22 million $2.45 million