Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0459
+0.03%
$ 19.58 million $ 11.76 million
10:31 AM $ 0.0458
-0.08%
$ 19.58 million $ 11.76 million
10:30 AM $ 0.0459
+0.01%
$ 19.58 million $ 11.76 million
10:29 AM $ 0.0459
+0.00%
$ 19.61 million $ 11.77 million
10:28 AM $ 0.0459
+0.02%
$ 19.61 million $ 11.77 million
10:27 AM $ 0.0459
+0.02%
$ 19.61 million $ 11.77 million
10:26 AM $ 0.0459
-0.02%
$ 19.61 million $ 11.77 million
10:25 AM $ 0.0459
-0.05%
$ 19.61 million $ 11.78 million
10:24 AM $ 0.0459
-0.01%
$ 19.61 million $ 11.79 million
10:23 AM $ 0.0459
-0.01%
$ 19.61 million $ 11.79 million
10:22 AM $ 0.0459
+0.07%
$ 19.61 million $ 11.79 million
10:21 AM $ 0.0459
-0.08%
$ 19.61 million $ 11.8 million
10:20 AM $ 0.0459
-0.08%
$ 19.61 million $ 11.8 million
10:19 AM $ 0.0459
+0.00%
$ 19.63 million $ 11.81 million
10:18 AM $ 0.0459
+0.00%
$ 19.63 million $ 11.81 million
10:17 AM $ 0.0459
+0.04%
$ 19.63 million $ 11.81 million
10:16 AM $ 0.0459
-0.07%
$ 19.63 million $ 11.82 million
10:15 AM $ 0.046
-0.01%
$ 19.63 million $ 11.82 million
10:14 AM $ 0.046
+0.01%
$ 19.64 million $ 11.82 million
10:13 AM $ 0.046
+0.01%
$ 19.64 million $ 11.82 million
10:12 AM $ 0.046
+0.02%
$ 19.64 million $ 11.82 million
10:11 AM $ 0.0459
+0.00%
$ 19.64 million $ 11.82 million
10:10 AM $ 0.0459
+0.13%
$ 19.64 million $ 11.83 million
10:09 AM $ 0.0459
+0.09%
$ 19.61 million $ 11.86 million
10:08 AM $ 0.0458
+0.00%
$ 19.61 million $ 11.86 million
10:07 AM $ 0.0458
+0.01%
$ 19.61 million $ 11.86 million
10:06 AM $ 0.0458
+0.00%
$ 19.61 million $ 11.87 million
10:05 AM $ 0.0458
+0.00%
$ 19.61 million $ 11.87 million
10:04 AM $ 0.0458
-0.01%
$ 19.59 million $ 11.89 million
10:03 AM $ 0.0458
-0.01%
$ 19.59 million $ 11.9 million
10:02 AM $ 0.0458
+0.00%
$ 19.59 million $ 11.91 million
10:01 AM $ 0.0458
-0.02%
$ 19.59 million $ 11.91 million
10:00 AM $ 0.0459
+0.02%
$ 19.59 million $ 11.91 million
9:59 AM $ 0.0458
+0.01%
$ 19.6 million $ 11.92 million
9:58 AM $ 0.0458
+0.00%
$ 19.6 million $ 11.94 million
9:57 AM $ 0.0458
-0.04%
$ 19.6 million $ 11.94 million
9:56 AM $ 0.0459
+0.00%
$ 19.6 million $ 11.95 million
9:55 AM $ 0.0459
-0.03%
$ 19.6 million $ 11.95 million
9:54 AM $ 0.0459
+0.00%
$ 19.61 million $ 11.96 million
9:53 AM $ 0.0459
-0.01%
$ 19.61 million $ 11.96 million
9:52 AM $ 0.0459
+0.04%
$ 19.61 million $ 11.96 million
9:51 AM $ 0.0459
+0.00%
$ 19.61 million $ 11.97 million
9:50 AM $ 0.0459
-0.04%
$ 19.61 million $ 11.98 million
9:49 AM $ 0.0459
-0.12%
$ 19.61 million $ 11.99 million
9:48 AM $ 0.0459
+0.15%
$ 19.61 million $ 11.99 million
9:47 AM $ 0.0459
+0.11%
$ 19.61 million $ 11.99 million
9:46 AM $ 0.0458
+0.02%
$ 19.61 million $ 11.99 million
9:45 AM $ 0.0458
+0.03%
$ 19.61 million $ 11.99 million
9:44 AM $ 0.0458
+0.00%
$ 19.57 million $ 12 million
9:43 AM $ 0.0458
+0.00%
$ 19.57 million $ 12 million