Treehouse Token Historical Data

TREE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.121
-0.49%
$ 25.59 million $ 17.69 million
Dec 7, 9 PM $ 0.122
-2.15%
$ 25.69 million $ 17.45 million
Dec 7, 8 PM $ 0.124
-0.29%
$ 26.25 million $ 17.52 million
Dec 7, 7 PM $ 0.125
+0.36%
$ 26.34 million $ 17.28 million
Dec 7, 6 PM $ 0.124
+0.21%
$ 26.24 million $ 17.53 million
Dec 7, 5 PM $ 0.124
+2.01%
$ 26.18 million $ 17.6 million
Dec 7, 4 PM $ 0.122
-0.51%
$ 25.66 million $ 17.18 million
Dec 7, 3 PM $ 0.122
+2.44%
$ 25.84 million $ 16.95 million
Dec 7, 2 PM $ 0.119
-1.79%
$ 25.22 million $ 16.36 million
Dec 7, 1 PM $ 0.122
-0.92%
$ 25.68 million $ 15.45 million
Dec 7, 12 PM $ 0.123
+0.13%
$ 25.92 million $ 15.1 million
Dec 7, 11 AM $ 0.123
-0.26%
$ 25.89 million $ 14.79 million
Dec 7, 10 AM $ 0.123
+0.19%
$ 25.96 million $ 14.49 million
Dec 7, 9 AM $ 0.123
-0.20%
$ 25.91 million $ 14.41 million
Dec 7, 8 AM $ 0.123
-0.75%
$ 25.96 million $ 14.54 million
Dec 7, 7 AM $ 0.124
-1.17%
$ 26.19 million $ 14.31 million
Dec 7, 6 AM $ 0.125
+0.24%
$ 26.47 million $ 14.07 million
Dec 7, 5 AM $ 0.125
-0.19%
$ 26.41 million $ 14.07 million
Dec 7, 4 AM $ 0.125
-0.44%
$ 26.46 million $ 14.34 million
Dec 7, 3 AM $ 0.126
-0.48%
$ 26.58 million $ 14.39 million
Dec 7, 2 AM $ 0.126
+0.16%
$ 26.75 million $ 14.35 million
Dec 7, 1 AM $ 0.126
-0.95%
$ 26.67 million $ 13.97 million
Dec 7, 12 AM $ 0.127
-0.09%
$ 26.87 million $ 13.72 million
Dec 6, 11 PM $ 0.127
+0.45%
$ 26.87 million $ 10.19 million
Dec 6, 10 PM $ 0.127
-0.57%
$ 26.77 million $ 10.4 million
Dec 6, 9 PM $ 0.127
+0.62%
$ 26.93 million $ 10.47 million
Dec 6, 8 PM $ 0.127
+0.33%
$ 26.76 million $ 10.47 million
Dec 6, 7 PM $ 0.126
-0.88%
$ 26.67 million $ 10.6 million
Dec 6, 6 PM $ 0.127
-0.32%
$ 26.91 million $ 10.63 million
Dec 6, 5 PM $ 0.128
+0.36%
$ 26.99 million $ 10.63 million
Dec 6, 4 PM $ 0.127
+1.03%
$ 26.9 million $ 11.02 million
Dec 6, 3 PM $ 0.126
-0.39%
$ 26.62 million $ 11.69 million
Dec 6, 2 PM $ 0.127
+0.45%
$ 26.73 million $ 12.05 million
Dec 6, 1 PM $ 0.126
+0.06%
$ 26.61 million $ 11.98 million
Dec 6, 12 PM $ 0.126
-0.42%
$ 26.59 million $ 12.19 million
Dec 6, 11 AM $ 0.126
+0.56%
$ 26.69 million $ 12.45 million
Dec 6, 10 AM $ 0.126
-0.05%
$ 26.55 million $ 12.95 million
Dec 6, 9 AM $ 0.126
+0.54%
$ 26.57 million $ 13.27 million
Dec 6, 8 AM $ 0.125
-0.73%
$ 26.42 million $ 13.18 million
Dec 6, 7 AM $ 0.126
+0.01%
$ 26.62 million $ 13.15 million
Dec 6, 6 AM $ 0.126
-0.38%
$ 26.61 million $ 13.2 million
Dec 6, 5 AM $ 0.126
+0.13%
$ 26.71 million $ 13.12 million
Dec 6, 4 AM $ 0.126
-0.35%
$ 26.69 million $ 13.1 million
Dec 6, 3 AM $ 0.127
+0.81%
$ 26.78 million $ 13.43 million
Dec 6, 2 AM $ 0.126
+0.66%
$ 26.57 million $ 13.86 million
Dec 6, 1 AM $ 0.125
+0.06%
$ 26.39 million $ 14.22 million
Dec 6, 12 AM $ 0.125
-0.28%
$ 26.38 million $ 13.98 million
Dec 5, 11 PM $ 0.125
-0.32%
$ 26.46 million $ 13.83 million
Dec 5, 10 PM $ 0.126
+0.74%
$ 26.54 million $ 13.73 million
Dec 5, 9 PM $ 0.125
+0.83%
$ 26.34 million $ 13.77 million