Treehouse Token Historical Data

TREE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.0601
-0.07%
$21.56 million $17.8 million
Apr 11, 9 PM $0.0602
-0.13%
$21.57 million $17.84 million
Apr 11, 8 PM $0.0602
-0.25%
$21.6 million $17.87 million
Apr 11, 7 PM $0.0604
+1.20%
$21.66 million $17.71 million
Apr 11, 6 PM $0.0597
+0.20%
$21.39 million $17.4 million
Apr 11, 5 PM $0.0595
+0.01%
$21.35 million $17.59 million
Apr 11, 4 PM $0.0595
+0.17%
$21.35 million $17.47 million
Apr 11, 3 PM $0.0594
-0.20%
$21.31 million $17.61 million
Apr 11, 2 PM $0.0596
+0.04%
$21.35 million $18.13 million
Apr 11, 1 PM $0.0595
-0.20%
$21.34 million $18.8 million
Apr 11, 12 PM $0.0597
+0.19%
$21.39 million $18.54 million
Apr 11, 11 AM $0.0595
-0.06%
$21.34 million $18.5 million
Apr 11, 10 AM $0.0595
+0.17%
$21.35 million $19.38 million
Apr 11, 9 AM $0.0595
+0.03%
$21.32 million $19.79 million
Apr 11, 8 AM $0.0594
+0.13%
$21.31 million $19.96 million
Apr 11, 7 AM $0.0593
-0.68%
$21.28 million $19.78 million
Apr 11, 6 AM $0.0597
-0.45%
$21.42 million $19.51 million
Apr 11, 5 AM $0.06
-0.27%
$21.51 million $19.64 million
Apr 11, 4 AM $0.0602
-0.22%
$21.57 million $19.87 million
Apr 11, 3 AM $0.0603
-0.61%
$21.61 million $19.62 million
Apr 11, 2 AM $0.0607
-0.38%
$21.75 million $19.3 million
Apr 11, 1 AM $0.0609
+0.06%
$21.83 million $19.68 million
Apr 11, 12 AM $0.0608
-0.20%
$21.82 million $18.74 million
Apr 10, 11 PM $0.061
-0.02%
$21.96 million $16.74 million
Apr 10, 10 PM $0.061
-0.04%
$21.97 million $17 million
Apr 10, 9 PM $0.061
-0.08%
$21.97 million $17.12 million
Apr 10, 8 PM $0.061
+0.05%
$21.99 million $17.15 million
Apr 10, 7 PM $0.061
-0.11%
$21.98 million $17.33 million
Apr 10, 6 PM $0.0611
+1.40%
$22.01 million $17.42 million
Apr 10, 5 PM $0.0603
-0.45%
$21.71 million $17.45 million
Apr 10, 4 PM $0.0605
+0.02%
$21.81 million $17.83 million
Apr 10, 3 PM $0.0605
-0.03%
$21.8 million $18.22 million
Apr 10, 2 PM $0.0605
+0.24%
$21.8 million $18.8 million
Apr 10, 1 PM $0.0604
+0.25%
$21.75 million $19.11 million
Apr 10, 12 PM $0.0603
+0.55%
$21.71 million $20.29 million
Apr 10, 11 AM $0.0599
+0.38%
$21.6 million $21.61 million
Apr 10, 10 AM $0.0597
-0.27%
$21.51 million $22.52 million
Apr 10, 9 AM $0.0599
-0.21%
$21.57 million $24.57 million
Apr 10, 8 AM $0.06
+0.17%
$21.63 million $24.04 million
Apr 10, 7 AM $0.0599
-0.33%
$21.59 million $23.58 million
Apr 10, 6 AM $0.0601
-0.17%
$21.65 million $23.17 million
Apr 10, 5 AM $0.0602
-0.16%
$21.7 million $22.47 million
Apr 10, 4 AM $0.0603
+0.58%
$21.74 million $21.77 million
Apr 10, 3 AM $0.06
-0.83%
$21.6 million $21.27 million
Apr 10, 2 AM $0.0605
-0.17%
$21.78 million $20.77 million
Apr 10, 1 AM $0.0606
+0.36%
$21.82 million $20.28 million
Apr 10, 12 AM $0.0603
-0.85%
$21.72 million $20.21 million
Apr 9, 11 PM $0.0608
-0.58%
$21.57 million $20.13 million
Apr 9, 10 PM $0.0612
-0.11%
$21.7 million $19.94 million
Apr 9, 9 PM $0.0612
+0.23%
$21.72 million $19.8 million